Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.210 6.283 6.160 6.260 76,481 -0.04(-0.63%)
Nov 29, 2010 6.050 6.380 6.020 6.300 70,467 +0.14(+2.27%)
Nov 26, 2010 6.160 6.220 6.150 6.160 9,367 -0.09(-1.44%)
Nov 24, 2010 6.180 6.250 6.250 6.250 48,600 +0.11(+1.79%)
Nov 23, 2010 6.090 6.185 6.070 6.140 29,067 -0.02(-0.32%)
Nov 22, 2010 6.170 6.220 6.070 6.160 65,394 -0.06(-0.96%)
Nov 19, 2010 6.260 6.300 6.110 6.220 67,017 -0.03(-0.48%)
Nov 18, 2010 6.250 6.335 6.200 6.250 49,641 +0.08(+1.30%)
Nov 17, 2010 6.200 6.200 6.110 6.170 35,813 -0.05(-0.80%)
Nov 16, 2010 6.160 6.250 6.150 6.220 61,370 -0.01(-0.16%)
Nov 15, 2010 6.250 6.315 6.150 6.230 43,763 -0.05(-0.80%)
Nov 12, 2010 6.300 6.330 6.270 6.280 121,841 -0.10(-1.57%)
Nov 11, 2010 6.370 6.410 6.270 6.380 66,041 -0.10(-1.54%)
Nov 10, 2010 6.320 6.500 6.300 6.480 68,235 +0.15(+2.37%)
Nov 09, 2010 6.390 6.400 6.300 6.330 50,753 -0.07(-1.09%)
Nov 08, 2010 6.400 6.460 6.320 6.400 68,483 -0.01(-0.16%)
Nov 05, 2010 6.410 6.440 6.320 6.410 103,978 -0.03(-0.47%)
Nov 04, 2010 6.400 6.450 6.380 6.440 95,545 +0.04(+0.63%)
Nov 03, 2010 6.370 6.400 6.320 6.400 42,335 +0.00(+0.00%)
Nov 02, 2010 6.400 6.420 6.340 6.400 74,586 +0.04(+0.63%)
Nov 01, 2010 6.350 6.430 6.290 6.360 66,852 +0.07(+1.11%)
Oct 29, 2010 6.150 6.320 6.140 6.290 56,256 +0.08(+1.29%)
Oct 28, 2010 6.230 6.240 6.120 6.210 47,016 +0.01(+0.16%)
Oct 27, 2010 6.270 6.270 6.100 6.200 35,471 +0.01(+0.16%)
Oct 25, 2010 6.220 6.360 6.170 6.190 65,479 +0.03(+0.49%)
Oct 22, 2010 6.170 6.220 6.130 6.160 40,179 -0.01(-0.16%)
Oct 21, 2010 6.360 6.400 6.100 6.170 67,533 -0.14(-2.22%)
Oct 20, 2010 6.160 6.460 6.030 6.310 50,226 +0.20(+3.27%)
Oct 19, 2010 6.290 6.360 6.010 6.110 58,314 -0.29(-4.53%)
Oct 18, 2010 6.310 6.470 6.230 6.400 52,872 +0.12(+1.91%)
Oct 15, 2010 6.490 6.490 6.280 6.280 106,371 -0.11(-1.72%)
Oct 14, 2010 6.350 6.410 6.080 6.390 116,134 +0.01(+0.16%)
Oct 13, 2010 6.300 6.410 6.220 6.380 56,029 +0.12(+1.92%)
Oct 12, 2010 6.180 6.270 6.140 6.260 17,349 +0.04(+0.64%)
Oct 11, 2010 6.300 6.330 6.190 6.220 37,904 -0.16(-2.51%)
Oct 08, 2010 6.300 6.430 6.250 6.380 50,078 +0.03(+0.47%)
Oct 07, 2010 6.400 6.440 6.320 6.350 105,486 -0.04(-0.63%)
Oct 06, 2010 6.420 6.420 6.300 6.390 58,014 -0.03(-0.47%)
Oct 05, 2010 6.100 6.440 6.050 6.420 69,896 +0.40(+6.64%)
Oct 04, 2010 6.300 6.358 5.990 6.020 65,541 -0.32(-5.05%)
Oct 01, 2010 6.280 6.420 6.200 6.340 74,870 +0.13(+2.09%)
Sep 30, 2010 6.280 6.310 6.130 6.210 64,870 +0.02(+0.32%)
Sep 29, 2010 6.060 6.300 5.870 6.190 146,773 +0.06(+0.98%)
Sep 28, 2010 5.820 6.160 5.810 6.130 138,022 +0.34(+5.87%)
Sep 27, 2010 5.760 5.870 5.500 5.790 123,217 +0.05(+0.87%)
Sep 24, 2010 5.630 5.750 5.570 5.740 94,593 +0.19(+3.42%)
Sep 23, 2010 5.570 5.660 5.520 5.550 90,887 -0.04(-0.72%)
Sep 22, 2010 5.700 5.830 5.500 5.590 66,697 -0.15(-2.61%)
Sep 21, 2010 5.840 5.840 5.700 5.740 52,611 -0.08(-1.37%)
Sep 20, 2010 5.560 5.850 5.560 5.820 177,340 +0.27(+4.86%)
Sep 17, 2010 5.600 5.670 5.500 5.550 116,705 -0.01(-0.18%)
Sep 15, 2010 5.570 5.640 5.530 5.560 39,809 -0.02(-0.36%)
Sep 14, 2010 5.690 5.720 5.540 5.580 57,820 -0.15(-2.62%)
Sep 13, 2010 5.570 5.770 5.560 5.730 84,264 +0.19(+3.43%)
Sep 10, 2010 5.560 5.560 5.470 5.540 46,523 +0.04(+0.73%)
Sep 09, 2010 5.580 5.620 5.470 5.500 55,438 +0.00(+0.00%)
Sep 08, 2010 5.380 5.550 5.380 5.500 37,017 +0.15(+2.80%)
Sep 07, 2010 5.490 5.520 5.320 5.350 63,950 -0.18(-3.25%)
Sep 03, 2010 5.500 5.590 5.460 5.530 48,888 +0.06(+1.10%)
Sep 02, 2010 5.330 5.480 5.300 5.470 44,921 +0.12(+2.24%)
Sep 01, 2010 5.560 5.560 5.320 5.350 293,211 -0.15(-2.73%)
Aug 31, 2010 5.470 5.594 5.420 5.500 69,533 +0.04(+0.73%)
Aug 30, 2010 5.770 5.770 5.440 5.460 72,043 -0.32(-5.54%)
Aug 27, 2010 5.520 5.880 5.410 5.780 178,453 +0.33(+5.96%)
Aug 26, 2010 5.580 5.600 5.440 5.455 67,307 -0.12(-2.24%)
Aug 25, 2010 5.480 5.600 5.400 5.580 67,861 +0.08(+1.45%)
Aug 24, 2010 5.360 5.580 5.360 5.500 85,505 +0.06(+1.10%)
Aug 23, 2010 5.400 5.540 5.400 5.440 102,571 +0.07(+1.30%)
Aug 20, 2010 5.460 5.580 5.330 5.370 149,319 -0.09(-1.65%)
Aug 19, 2010 5.560 5.600 5.440 5.460 98,615 -0.13(-2.33%)
Aug 18, 2010 5.620 5.720 5.500 5.590 65,893 -0.03(-0.53%)
Aug 17, 2010 5.680 5.780 5.560 5.620 121,415 +0.01(+0.18%)
Aug 16, 2010 5.500 5.725 5.500 5.610 65,052 +0.11(+2.00%)
Aug 13, 2010 5.620 5.760 5.500 5.500 62,277 -0.15(-2.65%)
Aug 12, 2010 5.650 5.780 5.650 5.650 55,558 -0.07(-1.22%)
Aug 11, 2010 5.910 5.960 5.680 5.720 89,192 -0.27(-4.51%)
Aug 10, 2010 6.120 6.260 5.980 5.990 47,154 -0.22(-3.54%)
Aug 09, 2010 6.250 6.270 6.110 6.210 68,324 -0.01(-0.16%)
Aug 06, 2010 6.290 6.420 6.180 6.220 26,493 -0.15(-2.35%)
Aug 05, 2010 6.430 6.505 6.300 6.370 43,278 -0.13(-2.00%)
Aug 04, 2010 6.430 6.750 6.430 6.500 172,232 +0.08(+1.25%)
Aug 03, 2010 6.510 6.560 6.370 6.420 39,997 -0.12(-1.83%)
Aug 02, 2010 6.530 6.580 6.440 6.540 38,688 +0.09(+1.40%)
Jul 30, 2010 6.360 6.520 6.360 6.450 58,961 +0.02(+0.31%)
Jul 29, 2010 6.530 6.530 6.380 6.430 48,978 -0.02(-0.31%)
Jul 28, 2010 6.500 6.550 6.400 6.450 67,051 -0.08(-1.23%)
Jul 27, 2010 6.760 6.800 6.510 6.530 61,048 -0.16(-2.39%)
Jul 26, 2010 6.840 6.840 6.640 6.690 62,846 -0.08(-1.18%)
Jul 23, 2010 6.580 6.780 6.530 6.770 86,526 +0.15(+2.27%)
Jul 22, 2010 6.530 6.730 6.460 6.620 124,433 +0.18(+2.80%)
Jul 21, 2010 6.580 6.610 6.410 6.440 67,188 -0.08(-1.23%)
Jul 20, 2010 6.430 6.540 6.430 6.520 92,074 +0.01(+0.15%)
Jul 19, 2010 6.580 6.580 6.330 6.510 57,875 -0.03(-0.46%)
Jul 16, 2010 6.700 6.750 6.510 6.540 139,027 -0.18(-2.68%)
Jul 15, 2010 6.770 6.890 6.600 6.720 77,780 -0.02(-0.30%)
Jul 14, 2010 6.360 6.750 6.310 6.740 97,641 +0.38(+5.97%)
Jul 13, 2010 6.120 6.370 6.120 6.360 114,657 +0.33(+5.47%)
Jul 12, 2010 6.310 6.360 6.010 6.030 46,592 -0.29(-4.59%)
Jul 09, 2010 6.020 6.370 5.990 6.320 99,698 +0.31(+5.16%)
Jul 08, 2010 5.970 6.050 5.890 6.010 56,571 +0.09(+1.52%)
Jul 07, 2010 5.560 5.950 5.510 5.920 71,169 +0.37(+6.67%)
Jul 06, 2010 5.920 5.930 5.520 5.550 128,482 -0.30(-5.13%)
Jul 02, 2010 5.940 5.940 5.720 5.850 56,470 -0.02(-0.34%)
Jul 01, 2010 5.920 6.010 5.740 5.870 81,036 -0.02(-0.34%)
Jun 30, 2010 6.140 6.210 5.850 5.890 98,318 -0.23(-3.76%)
Jun 29, 2010 6.250 6.250 6.020 6.120 134,367 -0.24(-3.77%)
Jun 25, 2010 6.050 6.370 6.000 6.360 1,110,647 +0.34(+5.65%)
Jun 24, 2010 6.050 6.090 6.000 6.020 47,094 -0.08(-1.31%)
Jun 23, 2010 6.060 6.220 6.010 6.100 51,994 +0.06(+0.99%)
Jun 22, 2010 6.100 6.310 6.000 6.040 163,372 -0.11(-1.79%)
Jun 21, 2010 6.220 6.220 6.100 6.150 34,251 -0.01(-0.16%)
Jun 18, 2010 6.310 6.380 6.150 6.160 102,913 -0.13(-2.07%)
Jun 17, 2010 6.170 6.300 6.040 6.290 33,599 +0.17(+2.78%)
Jun 16, 2010 6.140 6.210 6.070 6.120 28,215 -0.08(-1.29%)
Jun 15, 2010 6.110 6.230 5.980 6.200 156,697 +0.09(+1.47%)
Jun 14, 2010 6.170 6.220 6.000 6.110 84,100 -0.01(-0.16%)
Jun 11, 2010 5.990 6.180 5.970 6.120 42,153 +0.06(+0.99%)
Jun 10, 2010 5.870 6.080 5.850 6.060 87,396 +0.26(+4.48%)
Jun 09, 2010 5.880 6.140 5.690 5.800 160,987 -0.02(-0.34%)
Jun 08, 2010 5.720 5.870 5.620 5.820 64,722 +0.11(+1.93%)
Jun 07, 2010 6.000 6.030 5.700 5.710 102,705 -0.24(-4.03%)
Jun 04, 2010 6.150 6.200 5.950 5.950 118,110 -0.38(-6.00%)
Jun 03, 2010 6.190 6.380 6.100 6.330 62,475 +0.12(+1.93%)
Jun 02, 2010 6.080 6.240 6.000 6.210 54,277 +0.19(+3.16%)
Jun 01, 2010 6.150 6.350 6.020 6.020 124,455 -0.17(-2.75%)
May 28, 2010 6.050 6.300 5.990 6.190 69,438 +0.14(+2.31%)
May 27, 2010 5.710 6.090 5.640 6.050 108,511 +0.42(+7.46%)
May 26, 2010 5.720 5.920 5.610 5.630 97,756 -0.08(-1.40%)
May 25, 2010 5.680 5.770 5.620 5.710 70,569 -0.08(-1.38%)
May 24, 2010 5.890 6.060 5.750 5.790 69,156 -0.12(-2.03%)
May 21, 2010 5.800 5.960 5.772 5.910 112,262 +0.16(+2.78%)
May 20, 2010 5.890 6.050 5.750 5.750 100,939 -0.34(-5.58%)
May 19, 2010 6.070 6.150 5.860 6.090 94,190 +0.03(+0.50%)
May 18, 2010 6.160 6.170 5.960 6.060 60,544 -0.02(-0.33%)
May 17, 2010 5.920 6.240 5.920 6.080 90,588 +0.22(+3.75%)
May 14, 2010 5.910 5.930 5.710 5.860 75,420 -0.11(-1.84%)
May 13, 2010 5.990 6.020 5.870 5.970 31,454 -0.05(-0.83%)
May 12, 2010 5.810 6.100 5.810 6.020 157,235 +0.20(+3.44%)
May 11, 2010 5.820 5.989 5.660 5.820 83,722 +0.02(+0.34%)
May 10, 2010 5.770 6.099 5.690 5.800 134,577 +0.10(+1.75%)
May 07, 2010 5.810 6.060 5.620 5.700 108,175 -0.11(-1.89%)
May 06, 2010 6.050 6.240 5.500 5.810 149,895 -0.25(-4.13%)
May 05, 2010 6.010 6.129 5.970 6.060 97,260 +0.05(+0.83%)
May 04, 2010 6.050 6.070 5.950 6.010 104,042 -0.09(-1.48%)
May 03, 2010 6.120 6.220 5.640 6.100 394,678 -0.03(-0.49%)
Apr 30, 2010 6.450 6.450 6.130 6.130 85,966 -0.30(-4.67%)
Apr 29, 2010 6.270 6.440 6.155 6.430 121,199 +0.19(+3.04%)
Apr 28, 2010 6.220 6.270 6.170 6.240 113,728 +0.02(+0.32%)
Apr 27, 2010 6.430 6.460 6.110 6.220 109,922 -0.25(-3.86%)
Apr 26, 2010 6.370 6.510 6.350 6.470 40,548 +0.07(+1.09%)
Apr 23, 2010 6.540 6.560 6.250 6.400 180,955 -0.16(-2.44%)
Apr 22, 2010 6.600 6.600 6.420 6.560 74,143 -0.12(-1.80%)
Apr 21, 2010 6.780 6.800 6.580 6.680 84,133 -0.12(-1.76%)
Apr 20, 2010 6.710 6.890 6.700 6.800 44,851 +0.06(+0.89%)
Apr 19, 2010 6.840 6.880 6.560 6.740 57,277 -0.15(-2.18%)
Apr 16, 2010 7.000 7.030 6.760 6.890 63,438 -0.09(-1.29%)
Apr 15, 2010 6.980 7.000 6.870 6.980 32,148 -0.02(-0.29%)
Apr 14, 2010 6.820 7.030 6.810 7.000 68,934 +0.18(+2.64%)
Apr 13, 2010 6.750 6.820 6.670 6.820 76,872 +0.08(+1.19%)
Apr 12, 2010 6.820 6.820 6.680 6.740 123,084 -0.04(-0.59%)
Apr 09, 2010 6.860 6.860 6.710 6.780 70,347 -0.10(-1.45%)
Apr 08, 2010 6.780 6.932 6.770 6.880 64,916 +0.06(+0.88%)
Apr 07, 2010 6.650 6.830 6.540 6.820 146,456 +0.15(+2.25%)
Apr 06, 2010 6.600 6.700 6.570 6.670 48,104 +0.01(+0.15%)
Apr 05, 2010 6.430 6.660 6.340 6.660 91,593 +0.23(+3.58%)
Apr 01, 2010 6.650 6.430 6.430 6.430 167,500 -0.20(-3.02%)
Mar 31, 2010 6.770 7.060 6.590 6.630 305,625 -0.50(-7.01%)
Mar 30, 2010 7.220 7.225 6.970 7.130 62,391 -0.05(-0.70%)
Mar 29, 2010 7.190 7.290 7.040 7.180 41,631 +0.03(+0.42%)
Mar 26, 2010 7.110 7.240 7.020 7.150 44,568 +0.08(+1.13%)
Mar 25, 2010 7.360 7.410 7.050 7.070 78,142 -0.23(-3.15%)
Mar 24, 2010 7.410 7.410 7.190 7.300 133,648 -0.13(-1.75%)
Mar 23, 2010 7.230 7.450 7.200 7.430 111,843 +0.24(+3.34%)
Mar 22, 2010 6.720 7.200 6.680 7.190 123,949 +0.39(+5.74%)
Mar 19, 2010 6.740 6.830 6.440 6.800 172,864 +0.11(+1.64%)
Mar 18, 2010 6.870 6.870 6.670 6.690 52,730 -0.22(-3.18%)
Mar 17, 2010 6.980 7.030 6.880 6.910 31,130 -0.08(-1.14%)
Mar 16, 2010 6.960 7.000 6.850 6.990 30,677 +0.03(+0.43%)
Mar 15, 2010 6.910 7.000 6.830 6.960 37,443 +0.01(+0.14%)
Mar 12, 2010 7.000 7.020 6.830 6.950 52,850 -0.05(-0.71%)
Mar 11, 2010 6.780 7.000 6.740 7.000 41,761 +0.15(+2.19%)
Mar 10, 2010 6.860 6.940 6.630 6.850 63,011 -0.03(-0.44%)
Mar 09, 2010 6.930 7.010 6.810 6.880 100,945 -0.05(-0.72%)
Mar 08, 2010 6.950 7.050 6.910 6.930 57,968 -0.04(-0.57%)
Mar 05, 2010 6.800 7.000 6.690 6.970 142,512 +0.18(+2.65%)
Mar 04, 2010 6.590 6.830 6.580 6.790 71,132 +0.19(+2.88%)
Mar 03, 2010 6.630 6.724 6.570 6.600 67,548 -0.04(-0.60%)
Mar 02, 2010 6.410 6.640 6.247 6.640 140,366 +0.22(+3.43%)
Mar 01, 2010 6.070 6.440 6.070 6.420 133,023 +0.36(+5.94%)
Feb 26, 2010 6.150 6.150 6.020 6.060 57,825 -0.12(-1.94%)
Feb 25, 2010 6.040 6.180 6.020 6.180 55,703 +0.05(+0.82%)
Feb 24, 2010 6.150 6.190 6.010 6.130 149,810 +0.01(+0.16%)
Feb 23, 2010 6.150 6.200 5.990 6.120 153,517 -0.02(-0.33%)
Feb 22, 2010 6.070 6.140 5.920 6.140 140,984 +0.07(+1.15%)
Feb 19, 2010 6.080 6.160 5.850 6.070 353,084 -0.01(-0.16%)
Feb 18, 2010 6.170 6.260 5.870 6.080 361,763 -0.10(-1.62%)
Feb 17, 2010 6.250 6.410 6.120 6.180 172,026 -0.04(-0.64%)
Feb 16, 2010 6.140 6.340 6.140 6.220 45,672 +0.14(+2.30%)
Feb 12, 2010 6.100 6.080 6.080 6.080 72,100 -0.06(-0.98%)
Feb 11, 2010 6.060 6.160 6.005 6.140 79,528 +0.05(+0.82%)
Feb 10, 2010 6.070 6.230 6.010 6.090 33,945 -0.01(-0.16%)
Feb 09, 2010 6.160 6.160 6.040 6.100 111,470 -0.01(-0.16%)
Feb 08, 2010 6.270 6.360 6.080 6.110 62,811 -0.20(-3.17%)
Feb 05, 2010 6.110 6.420 6.010 6.310 124,454 +0.23(+3.78%)
Feb 04, 2010 6.290 6.462 6.080 6.080 110,190 -0.26(-4.10%)
Feb 03, 2010 6.320 6.400 6.250 6.340 71,549 +0.00(+0.00%)
Feb 02, 2010 6.350 6.480 6.340 6.340 73,939 -0.03(-0.47%)
Feb 01, 2010 6.360 6.450 6.300 6.370 40,845 +0.02(+0.31%)
Jan 29, 2010 6.360 6.460 6.300 6.350 94,069 +0.03(+0.47%)
Jan 28, 2010 6.250 6.390 6.120 6.320 86,677 +0.07(+1.12%)
Jan 27, 2010 6.130 6.339 6.100 6.250 43,766 +0.08(+1.30%)
Jan 26, 2010 6.200 6.300 6.130 6.170 127,762 -0.08(-1.28%)
Jan 25, 2010 6.470 6.480 6.250 6.250 64,881 -0.19(-2.95%)
Jan 22, 2010 6.470 6.540 6.360 6.440 86,324 -0.05(-0.77%)
Jan 21, 2010 6.500 6.540 6.430 6.490 88,884 -0.02(-0.31%)
Jan 20, 2010 6.460 6.580 6.420 6.510 114,599 -0.03(-0.46%)
Jan 19, 2010 6.490 6.560 6.300 6.540 54,435 +0.07(+1.08%)
Jan 15, 2010 6.530 6.470 6.470 6.470 106,300 -0.03(-0.46%)
Jan 14, 2010 6.550 6.550 6.411 6.500 28,427 -0.09(-1.37%)
Jan 13, 2010 6.320 6.630 6.270 6.590 101,174 +0.30(+4.77%)
Jan 12, 2010 6.300 6.380 6.220 6.290 50,011 -0.07(-1.10%)
Jan 11, 2010 6.370 6.470 6.350 6.360 36,420 -0.02(-0.31%)
Jan 08, 2010 6.310 6.400 6.310 6.380 38,298 +0.07(+1.11%)
Jan 07, 2010 6.220 6.390 6.220 6.310 132,073 +0.07(+1.12%)
Jan 06, 2010 6.240 6.320 6.100 6.240 178,241 -0.03(-0.48%)
Jan 05, 2010 6.390 6.400 6.220 6.270 60,162 -0.11(-1.72%)
Jan 04, 2010 6.330 6.500 6.330 6.380 68,577 +0.14(+2.24%)
Dec 31, 2009 6.320 6.240 6.240 6.240 99,200 -0.12(-1.89%)
Dec 30, 2009 6.010 6.360 6.010 6.360 103,436 +0.31(+5.12%)
Dec 29, 2009 6.010 6.070 5.970 6.050 203,065 +0.06(+1.00%)
Dec 28, 2009 6.000 6.040 5.950 5.990 72,478 -0.02(-0.33%)
Dec 24, 2009 6.100 6.100 5.960 6.010 40,389 -0.08(-1.31%)
Dec 23, 2009 5.980 6.110 5.980 6.090 100,423 +0.12(+2.01%)
Dec 22, 2009 5.880 6.010 5.850 5.970 109,888 +0.12(+2.05%)
Dec 21, 2009 6.010 6.100 5.810 5.850 142,116 -0.15(-2.50%)
Dec 18, 2009 6.040 6.040 5.900 6.000 197,900 +0.01(+0.17%)
Dec 17, 2009 5.960 6.087 5.910 5.990 84,748 -0.02(-0.33%)
Dec 16, 2009 5.920 6.020 5.860 6.010 51,129 +0.12(+2.04%)
Dec 15, 2009 6.120 6.140 5.890 5.890 95,741 -0.26(-4.23%)
Dec 14, 2009 5.970 6.190 5.890 6.150 137,632 -0.01(-0.16%)
Dec 11, 2009 6.250 6.330 6.140 6.160 73,100 -0.08(-1.28%)
Dec 10, 2009 6.310 6.490 6.143 6.240 151,841 -0.06(-0.95%)
Dec 09, 2009 6.150 6.370 6.100 6.300 81,641 +0.17(+2.77%)
Dec 08, 2009 6.150 6.319 6.130 6.130 121,275 -0.07(-1.13%)
Dec 07, 2009 6.200 6.320 6.150 6.200 65,329 -0.02(-0.32%)
Dec 04, 2009 6.230 6.340 6.150 6.220 92,305 +0.10(+1.63%)
Dec 03, 2009 6.340 6.400 6.090 6.120 117,571 -0.18(-2.86%)
Dec 02, 2009 6.260 6.400 6.260 6.300 62,484 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.