Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.39 10.40 9.736 10.40 3,000 +0.18(+1.76%)
Nov 27, 2019 9.811 10.40 9.811 10.22 8,800 +0.21(+2.10%)
Nov 26, 2019 10.08 10.12 10.01 10.01 1,551 -0.39(-3.75%)
Nov 25, 2019 10.50 10.50 10.09 10.40 3,659 -0.10(-0.95%)
Nov 22, 2019 10.16 10.50 10.16 10.50 9,000 +0.27(+2.64%)
Nov 21, 2019 10.23 10.23 10.23 10.23 214 +0.25(+2.51%)
Nov 20, 2019 9.610 10.39 9.610 9.980 6,620 +0.17(+1.73%)
Nov 19, 2019 10.07 10.07 9.780 9.810 4,026 -0.14(-1.41%)
Nov 18, 2019 10.30 10.30 9.950 9.950 4,093 +0.15(+1.53%)
Nov 15, 2019 10.03 10.03 9.800 9.800 4,100 -0.30(-2.97%)
Nov 14, 2019 10.40 10.45 10.10 10.10 13,628 -0.02(-0.20%)
Nov 13, 2019 10.30 10.50 10.11 10.12 4,333 -0.42(-3.94%)
Nov 12, 2019 10.10 10.54 10.10 10.54 6,611 +0.30(+2.98%)
Nov 11, 2019 10.23 10.23 10.23 10.23 1,574 -0.07(-0.68%)
Nov 08, 2019 9.917 10.60 9.917 10.30 6,000 -0.17(-1.62%)
Nov 07, 2019 9.800 10.69 9.670 10.47 6,489 -0.23(-2.15%)
Nov 06, 2019 10.50 10.70 10.41 10.70 11,449 +0.21(+2.00%)
Nov 05, 2019 9.172 10.49 9.172 10.49 4,487 +0.00(+0.00%)
Nov 04, 2019 10.34 10.49 10.29 10.49 1,402 +0.11(+1.06%)
Nov 01, 2019 9.990 10.38 9.990 10.38 4,000 +0.13(+1.27%)
Oct 31, 2019 9.550 10.25 9.520 10.25 2,864 +0.00(+0.00%)
Oct 30, 2019 10.26 10.26 10.16 10.25 3,964 -0.04(-0.39%)
Oct 29, 2019 9.550 10.29 9.260 10.29 10,255 +0.38(+3.83%)
Oct 28, 2019 10.00 10.20 9.840 9.910 6,140 -0.01(-0.10%)
Oct 25, 2019 9.260 9.990 9.260 9.920 4,800 +0.00(+0.00%)
Oct 24, 2019 9.990 9.990 9.748 9.920 3,755 +0.04(+0.35%)
Oct 23, 2019 9.064 9.920 9.064 9.885 9,106 -0.09(-0.85%)
Oct 22, 2019 9.900 10.00 9.770 9.970 6,093 +0.17(+1.73%)
Oct 21, 2019 9.192 9.800 9.192 9.800 3,679 +0.73(+8.05%)
Oct 18, 2019 9.080 9.180 9.010 9.070 6,400 -0.03(-0.33%)
Oct 17, 2019 9.410 9.410 9.068 9.100 4,077 +0.15(+1.68%)
Oct 16, 2019 9.200 9.200 8.950 8.950 4,450 -0.18(-1.97%)
Oct 15, 2019 9.140 9.150 8.970 9.130 4,001 +0.11(+1.22%)
Oct 14, 2019 9.199 9.199 9.020 9.020 911 +0.05(+0.56%)
Oct 11, 2019 8.930 9.080 8.930 8.970 1,900 +0.06(+0.67%)
Oct 10, 2019 8.760 9.146 8.760 8.910 3,758 +0.09(+1.02%)
Oct 09, 2019 9.270 9.450 8.750 8.820 4,619 -0.33(-3.61%)
Oct 08, 2019 9.260 9.346 8.880 9.150 7,154 +0.07(+0.77%)
Oct 07, 2019 9.350 9.530 9.080 9.080 3,206 -0.03(-0.33%)
Oct 04, 2019 9.250 9.660 9.110 9.110 2,700 -0.12(-1.30%)
Oct 03, 2019 9.500 9.500 9.070 9.230 14,316 -0.42(-4.35%)
Oct 02, 2019 9.760 10.10 9.500 9.650 5,997 -0.08(-0.82%)
Oct 01, 2019 9.940 10.32 9.720 9.730 5,246 -0.25(-2.51%)
Sep 30, 2019 9.820 9.990 9.500 9.980 19,917 +0.18(+1.84%)
Sep 27, 2019 9.560 10.03 9.560 9.800 14,200 +0.02(+0.20%)
Sep 26, 2019 10.12 10.59 9.728 9.780 4,828 -0.25(-2.49%)
Sep 25, 2019 10.33 10.34 10.03 10.03 2,900 -0.45(-4.29%)
Sep 24, 2019 10.69 10.69 9.806 10.48 14,100 +0.20(+1.95%)
Sep 23, 2019 10.45 10.45 8.860 10.28 31,091 -0.42(-3.93%)
Sep 20, 2019 10.49 10.70 10.24 10.70 22,700 +0.20(+1.90%)
Sep 19, 2019 9.300 10.50 9.260 10.50 72,765 +0.80(+8.25%)
Sep 18, 2019 9.690 9.700 9.000 9.700 21,673 +0.52(+5.66%)
Sep 17, 2019 8.810 9.270 8.380 9.180 10,368 +0.64(+7.49%)
Sep 16, 2019 8.710 8.730 8.430 8.540 9,269 -0.14(-1.61%)
Sep 13, 2019 8.730 8.730 8.680 8.680 1,700 -0.07(-0.80%)
Sep 12, 2019 8.500 8.750 8.000 8.750 13,289 +0.14(+1.63%)
Sep 11, 2019 8.720 9.000 8.320 8.610 11,294 +0.14(+1.71%)
Sep 10, 2019 8.500 8.690 8.114 8.465 28,605 -0.17(-1.91%)
Sep 09, 2019 9.658 9.658 8.500 8.630 27,431 -0.22(-2.49%)
Sep 06, 2019 9.150 9.150 8.700 8.850 14,400 -0.43(-4.63%)
Sep 05, 2019 8.990 10.12 8.740 9.280 17,444 +0.35(+3.92%)
Sep 04, 2019 8.970 9.580 8.590 8.930 21,253 -0.32(-3.46%)
Sep 03, 2019 10.30 10.65 8.960 9.250 31,353 -0.25(-2.63%)
Aug 30, 2019 8.930 9.500 8.565 9.500 8,800 +0.52(+5.79%)
Aug 29, 2019 9.036 9.150 8.841 8.980 4,363 -0.01(-0.11%)
Aug 28, 2019 8.630 9.050 8.616 8.990 10,440 +0.03(+0.33%)
Aug 27, 2019 9.410 9.410 8.910 8.960 17,349 -0.44(-4.68%)
Aug 26, 2019 9.410 9.410 9.070 9.400 3,090 -0.01(-0.11%)
Aug 23, 2019 9.450 9.450 8.670 9.410 10,200 +0.14(+1.51%)
Aug 22, 2019 9.240 9.448 9.240 9.270 4,926 -0.01(-0.11%)
Aug 21, 2019 9.530 9.530 9.040 9.280 5,205 -0.09(-0.96%)
Aug 20, 2019 9.610 9.820 9.370 9.370 5,172 -0.43(-4.39%)
Aug 19, 2019 10.19 10.19 9.550 9.800 2,593 -0.10(-1.01%)
Aug 16, 2019 10.67 10.67 9.528 9.900 10,000 -0.28(-2.75%)
Aug 15, 2019 10.25 10.59 10.16 10.18 4,496 -0.42(-3.96%)
Aug 14, 2019 10.60 11.00 10.35 10.60 5,994 -0.45(-4.07%)
Aug 13, 2019 10.96 11.05 10.64 11.05 8,843 +0.68(+6.56%)
Aug 12, 2019 10.50 10.55 10.15 10.37 3,237 -0.11(-1.05%)
Aug 09, 2019 10.63 10.63 10.25 10.48 5,900 +0.26(+2.54%)
Aug 08, 2019 10.32 11.05 10.03 10.22 7,356 +0.17(+1.69%)
Aug 07, 2019 10.66 11.00 10.04 10.05 11,701 -0.35(-3.37%)
Aug 06, 2019 10.06 10.53 10.01 10.40 4,741 +0.37(+3.69%)
Aug 05, 2019 10.23 10.86 10.03 10.03 5,488 -0.68(-6.35%)
Aug 02, 2019 10.01 10.76 10.01 10.71 3,300 -0.09(-0.83%)
Aug 01, 2019 11.08 11.25 10.60 10.80 10,026 -0.06(-0.55%)
Jul 31, 2019 9.990 11.15 9.990 10.86 34,198 +0.97(+9.81%)
Jul 30, 2019 10.08 10.08 9.840 9.890 7,502 +0.02(+0.20%)
Jul 29, 2019 10.19 10.19 9.870 9.870 4,527 -0.06(-0.60%)
Jul 26, 2019 10.51 10.75 9.568 9.930 26,000 -0.42(-4.06%)
Jul 25, 2019 10.35 11.47 10.35 10.35 41,797 +0.14(+1.37%)
Jul 24, 2019 9.790 10.45 9.310 10.21 15,265 +0.31(+3.13%)
Jul 23, 2019 8.990 9.900 8.990 9.900 30,765 +0.90(+10.00%)
Jul 22, 2019 8.940 9.000 8.885 9.000 13,688 +0.05(+0.56%)
Jul 19, 2019 8.920 9.460 8.900 8.950 13,600 -0.03(-0.33%)
Jul 18, 2019 9.000 9.330 8.750 8.980 31,614 +0.05(+0.56%)
Jul 17, 2019 8.600 9.130 8.320 8.930 42,397 +0.75(+9.17%)
Jul 16, 2019 7.880 8.200 7.850 8.180 10,957 +0.23(+2.89%)
Jul 15, 2019 7.500 8.042 7.500 7.950 25,806 +0.30(+3.92%)
Jul 12, 2019 7.410 7.760 7.205 7.650 22,000 +0.52(+7.29%)
Jul 11, 2019 7.350 7.490 7.020 7.130 29,714 -0.26(-3.52%)
Jul 10, 2019 6.500 7.430 6.500 7.390 61,757 +0.83(+12.65%)
Jul 09, 2019 6.930 6.930 6.460 6.560 32,578 +0.01(+0.15%)
Jul 08, 2019 7.570 7.570 6.380 6.550 69,074 -0.92(-12.32%)
Jul 05, 2019 8.000 8.500 7.230 7.470 30,900 -0.53(-6.63%)
Jul 03, 2019 7.800 8.330 7.800 8.000 3,800 +0.35(+4.58%)
Jul 02, 2019 7.580 8.182 7.500 7.650 12,889 -10.35(-57.50%)
Jul 01, 2019 7.030 18.00 7.030 18.00 38,840 +10.86(+152.10%)
Jun 28, 2019 6.570 7.430 6.100 7.140 253,700 +0.65(+10.02%)
Jun 27, 2019 7.000 7.195 6.300 6.490 43,114 -0.29(-4.28%)
Jun 26, 2019 7.550 7.790 6.550 6.780 47,391 -1.01(-12.97%)
Jun 25, 2019 7.980 8.226 7.710 7.790 38,545 -0.05(-0.64%)
Jun 24, 2019 7.431 7.866 7.000 7.840 30,703 +0.05(+0.64%)
Jun 21, 2019 8.250 8.250 7.650 7.790 15,900 -0.01(-0.13%)
Jun 20, 2019 8.614 8.614 7.150 7.800 102,082 -0.44(-5.34%)
Jun 19, 2019 9.000 9.251 7.865 8.240 118,035 -0.87(-9.55%)
Jun 18, 2019 9.828 9.828 8.950 9.110 33,541 -0.07(-0.76%)
Jun 17, 2019 9.590 9.743 8.965 9.180 79,326 -0.43(-4.47%)
Jun 14, 2019 9.990 10.20 9.570 9.610 23,900 -0.34(-3.42%)
Jun 13, 2019 10.99 11.10 9.850 9.950 21,037 -1.12(-10.12%)
Jun 12, 2019 11.02 12.16 10.11 11.07 22,916 -0.08(-0.72%)
Jun 11, 2019 11.19 11.79 10.09 11.15 39,879 +0.94(+9.21%)
Jun 10, 2019 11.65 11.65 9.780 10.21 22,565 +0.58(+6.02%)
Jun 07, 2019 10.25 10.68 9.550 9.630 15,400 -0.66(-6.41%)
Jun 06, 2019 10.45 10.67 10.01 10.29 10,528 +0.29(+2.90%)
Jun 05, 2019 9.980 10.75 9.710 10.00 23,030 +0.01(+0.10%)
Jun 04, 2019 9.640 10.58 8.770 9.990 50,287 +0.34(+3.52%)
Jun 03, 2019 9.010 11.11 9.010 9.650 10,185 +0.05(+0.52%)
May 31, 2019 9.950 10.59 8.490 9.600 10,400 -1.00(-9.43%)
May 30, 2019 10.38 12.85 10.15 10.60 47,729 +0.51(+5.05%)
May 29, 2019 11.30 11.30 9.790 10.09 66,659 -0.91(-8.27%)
May 28, 2019 14.02 14.02 10.64 11.00 42,238 -2.98(-21.32%)
May 24, 2019 15.00 15.21 13.25 13.98 7,300 -1.03(-6.86%)
May 23, 2019 14.88 15.25 14.88 15.01 7,275 -0.10(-0.66%)
May 22, 2019 15.04 15.49 15.04 15.11 3,092 -0.37(-2.39%)
May 21, 2019 15.07 15.50 14.89 15.48 6,146 +0.48(+3.20%)
May 20, 2019 15.80 15.80 14.34 15.00 10,400 -1.24(-7.64%)
May 17, 2019 15.70 16.24 14.27 16.24 12,100 +0.39(+2.46%)
May 16, 2019 15.62 15.98 15.40 15.85 7,240 +0.05(+0.35%)
May 15, 2019 16.50 16.50 15.52 15.79 12,981 -0.90(-5.42%)
May 14, 2019 16.02 16.70 15.53 16.70 14,169 +0.50(+3.09%)
May 13, 2019 15.81 16.20 14.62 16.20 7,022 +0.40(+2.53%)
May 10, 2019 14.85 15.95 14.52 15.80 17,800 +0.60(+3.95%)
May 09, 2019 15.51 15.96 15.00 15.20 20,265 -0.67(-4.22%)
May 08, 2019 14.50 16.91 14.50 15.87 26,271 +1.37(+9.45%)
May 07, 2019 15.53 15.53 14.50 14.50 13,836 -1.01(-6.51%)
May 06, 2019 14.14 17.50 14.00 15.51 72,680 +1.28(+8.96%)
May 03, 2019 12.24 15.00 12.24 14.23 50,500 +1.90(+15.45%)
May 02, 2019 11.90 12.48 11.85 12.33 34,177 +0.36(+3.01%)
May 01, 2019 11.69 11.97 11.64 11.97 15,690 +0.31(+2.66%)
Apr 30, 2019 11.44 11.69 11.30 11.66 10,145 +0.41(+3.64%)
Apr 29, 2019 11.25 11.60 11.25 11.25 6,081 -0.07(-0.62%)
Apr 26, 2019 11.69 11.69 11.25 11.32 17,300 -0.20(-1.74%)
Apr 25, 2019 11.41 11.70 11.30 11.52 11,330 -0.18(-1.54%)
Apr 24, 2019 11.45 11.70 11.25 11.70 45,475 +0.46(+4.09%)
Apr 23, 2019 11.05 11.64 10.56 11.24 117,980 +0.19(+1.72%)
Apr 22, 2019 11.13 11.35 11.05 11.05 11,454 -0.30(-2.64%)
Apr 18, 2019 11.07 11.42 11.07 11.35 8,100 +0.27(+2.44%)
Apr 17, 2019 11.32 11.69 11.08 11.08 29,853 -0.42(-3.65%)
Apr 16, 2019 11.40 11.50 11.29 11.50 9,756 +0.37(+3.28%)
Apr 15, 2019 11.45 11.50 11.13 11.13 2,688 -0.46(-3.93%)
Apr 12, 2019 11.63 11.63 10.94 11.59 10,900 -0.01(-0.09%)
Apr 11, 2019 11.23 11.64 10.64 11.60 20,072 +0.70(+6.42%)
Apr 10, 2019 11.40 11.70 10.90 10.90 10,216 -0.65(-5.63%)
Apr 09, 2019 11.44 11.70 11.35 11.55 9,066 -0.42(-3.51%)
Apr 08, 2019 11.27 11.97 11.25 11.97 11,009 +0.42(+3.64%)
Apr 05, 2019 11.80 11.95 11.22 11.55 5,700 -0.34(-2.86%)
Apr 04, 2019 11.17 11.89 10.92 11.89 15,304 +0.58(+5.13%)
Apr 03, 2019 11.97 11.97 10.50 11.31 16,304 -0.66(-5.51%)
Apr 02, 2019 11.86 11.97 11.74 11.97 5,606 +0.01(+0.08%)
Apr 01, 2019 11.96 11.97 11.96 11.96 1,252 -0.01(-0.08%)
Mar 29, 2019 11.74 11.97 11.74 11.97 9,400 +0.00(+0.00%)
Mar 28, 2019 11.97 11.97 11.95 11.97 816 +0.02(+0.17%)
Mar 27, 2019 11.97 11.97 11.75 11.95 7,384 -0.02(-0.17%)
Mar 26, 2019 11.97 11.97 11.87 11.97 5,883 +0.00(+0.00%)
Mar 25, 2019 11.84 11.98 11.50 11.97 19,549 +0.01(+0.08%)
Mar 22, 2019 11.48 12.02 11.41 11.96 7,000 +0.45(+3.91%)
Mar 21, 2019 11.40 12.09 11.22 11.51 13,423 +0.11(+0.96%)
Mar 20, 2019 11.39 11.41 10.72 11.40 6,742 +0.13(+1.15%)
Mar 19, 2019 10.88 11.40 10.67 11.27 22,705 +0.16(+1.44%)
Mar 18, 2019 10.87 11.92 10.60 11.11 30,576 +0.21(+1.93%)
Mar 15, 2019 10.66 12.40 10.66 10.90 25,500 +0.01(+0.09%)
Mar 14, 2019 12.30 12.46 10.15 10.89 41,533 -1.64(-13.09%)
Mar 13, 2019 11.95 12.80 11.90 12.53 32,460 +0.28(+2.29%)
Mar 12, 2019 12.35 12.96 11.81 12.25 18,090 -0.04(-0.33%)
Mar 11, 2019 11.80 12.49 11.73 12.29 33,258 +0.70(+6.04%)
Mar 08, 2019 11.28 11.75 11.27 11.59 8,700 +0.04(+0.35%)
Mar 07, 2019 11.75 11.77 11.25 11.55 5,692 +0.29(+2.58%)
Mar 06, 2019 11.25 11.62 10.93 11.26 11,034 -0.05(-0.44%)
Mar 05, 2019 12.00 12.12 11.13 11.31 23,738 -0.69(-5.75%)
Mar 04, 2019 11.50 12.27 11.00 12.00 34,919 +0.51(+4.44%)
Mar 01, 2019 10.92 11.50 10.51 11.49 15,200 +0.67(+6.19%)
Feb 28, 2019 10.80 10.95 10.34 10.82 12,782 +0.12(+1.12%)
Feb 27, 2019 10.95 10.95 10.65 10.70 1,718 -0.13(-1.20%)
Feb 26, 2019 10.55 10.95 10.07 10.83 9,375 -0.05(-0.46%)
Feb 25, 2019 10.88 10.88 10.51 10.88 6,469 +0.13(+1.21%)
Feb 22, 2019 10.20 10.75 10.20 10.75 4,900 +0.44(+4.27%)
Feb 21, 2019 10.11 10.75 10.11 10.31 7,098 +0.25(+2.49%)
Feb 20, 2019 9.460 10.20 9.460 10.06 9,088 +0.57(+6.01%)
Feb 19, 2019 9.860 10.15 9.490 9.490 5,555 -1.06(-10.05%)
Feb 15, 2019 10.97 11.00 9.950 10.55 7,000 -0.14(-1.31%)
Feb 14, 2019 8.900 10.87 8.900 10.69 71,754 +1.79(+20.11%)
Feb 13, 2019 9.200 9.200 8.850 8.900 2,643 -0.15(-1.66%)
Feb 12, 2019 9.023 9.050 8.894 9.050 1,067 +0.00(+0.00%)
Feb 11, 2019 8.850 9.050 8.850 9.050 1,999 +0.03(+0.33%)
Feb 08, 2019 9.200 9.200 8.910 9.020 1,500 +0.17(+1.92%)
Feb 07, 2019 8.850 9.170 8.850 8.850 1,878 -0.15(-1.67%)
Feb 06, 2019 9.000 9.000 9.000 163 +0.00(+0.00%)
Feb 05, 2019 9.041 9.041 8.894 9.000 1,516 -0.24(-2.60%)
Feb 04, 2019 9.250 9.250 9.045 9.240 3,053 +0.07(+0.76%)
Feb 01, 2019 9.170 9.170 9.060 9.170 1,100 +0.03(+0.33%)
Jan 31, 2019 8.390 9.155 8.390 9.140 5,749 +0.45(+5.18%)
Jan 30, 2019 8.300 9.175 8.300 8.690 2,902 +0.00(+0.00%)
Jan 29, 2019 8.564 8.898 8.500 8.690 1,981 -0.31(-3.44%)
Jan 28, 2019 9.000 9.000 8.680 9.000 9,003 +0.79(+9.62%)
Jan 25, 2019 8.750 8.870 8.210 8.210 14,100 -0.09(-1.09%)
Jan 24, 2019 8.250 8.660 8.250 8.300 2,362 -0.32(-3.71%)
Jan 23, 2019 8.795 8.795 8.600 8.620 3,423 +0.14(+1.65%)
Jan 22, 2019 8.550 9.000 8.319 8.480 12,487 -0.07(-0.82%)
Jan 18, 2019 8.500 8.990 8.500 8.550 9,100 +0.02(+0.23%)
Jan 17, 2019 8.800 8.800 8.530 8.530 4,363 -0.27(-3.07%)
Jan 16, 2019 9.680 9.680 8.750 8.800 8,953 -0.43(-4.66%)
Jan 15, 2019 8.170 9.230 8.170 9.230 15,409 +1.02(+12.42%)
Jan 14, 2019 8.460 8.600 7.620 8.210 8,155 +0.31(+3.92%)
Jan 11, 2019 7.960 7.960 7.900 7.900 3,900 +0.00(+0.00%)
Jan 10, 2019 7.980 8.762 7.580 7.900 4,267 +0.27(+3.54%)
Jan 09, 2019 7.550 7.990 7.550 7.630 8,758 +0.11(+1.46%)
Jan 08, 2019 8.520 8.750 7.520 7.520 13,942 -1.71(-18.53%)
Jan 07, 2019 8.500 9.250 8.398 9.230 20,816 +0.77(+9.10%)
Jan 04, 2019 8.500 8.500 8.420 8.460 4,900 +0.01(+0.12%)
Jan 03, 2019 8.400 8.450 8.310 8.450 1,324 -0.16(-1.86%)
Jan 02, 2019 8.380 8.610 7.990 8.610 15,829 -0.22(-2.49%)
Dec 31, 2018 9.250 9.250 8.010 8.830 11,900 -0.41(-4.44%)
Dec 28, 2018 9.210 9.720 8.850 9.240 49,900 +0.15(+1.65%)
Dec 27, 2018 7.465 9.214 7.020 9.090 72,128 +2.22(+32.31%)
Dec 26, 2018 7.100 7.304 6.850 6.870 18,146 -0.07(-1.01%)
Dec 24, 2018 6.880 7.570 6.750 6.940 3,800 +0.69(+11.04%)
Dec 21, 2018 7.350 7.350 6.250 6.250 9,300 -0.43(-6.44%)
Dec 20, 2018 6.800 6.948 6.300 6.680 5,858 +0.48(+7.74%)
Dec 19, 2018 6.200 6.200 6.200 6.200 773 -0.10(-1.67%)
Dec 18, 2018 6.200 6.340 6.200 6.305 8,592 -0.20(-3.00%)
Dec 17, 2018 6.800 6.980 6.352 6.500 32,332 +0.04(+0.62%)
Dec 14, 2018 5.520 6.460 5.520 6.460 5,000 +0.49(+8.30%)
Dec 13, 2018 6.030 6.030 5.790 5.965 11,290 +0.01(+0.20%)
Dec 12, 2018 6.210 6.210 5.953 5.953 250 +0.00(+0.06%)
Dec 11, 2018 5.780 6.200 5.780 5.950 1,706 -0.05(-0.83%)
Dec 10, 2018 5.650 6.557 5.650 6.000 3,242 -0.05(-0.83%)
Dec 07, 2018 6.000 6.050 6.000 6.050 1,100 +0.15(+2.54%)
Dec 06, 2018 5.763 5.990 5.763 5.900 5,736 +0.00(+0.00%)
Dec 04, 2018 6.190 6.190 5.800 5.900 10,900 -0.14(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.