Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4750 +0.0440 (+10.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.400 1.550 1.400 1.500 18,925 +0.01(+0.67%)
Nov 29, 2022 1.520 1.520 1.400 1.490 6,222 +0.01(+0.78%)
Nov 28, 2022 1.372 1.478 1.372 1.478 5,657 -0.02(-1.43%)
Nov 25, 2022 1.550 1.550 1.500 1.500 1,967 -0.00(-0.03%)
Nov 23, 2022 1.510 1.543 1.500 1.500 7,832 +0.06(+4.39%)
Nov 22, 2022 1.520 1.520 1.437 1.437 4,534 -0.08(-5.05%)
Nov 21, 2022 1.590 1.590 1.514 1.514 4,725 -0.07(-4.19%)
Nov 18, 2022 1.670 1.670 1.580 1.580 9,133 -0.03(-1.79%)
Nov 17, 2022 1.650 1.650 1.595 1.609 1,865 -0.03(-1.90%)
Nov 16, 2022 1.610 1.708 1.610 1.640 4,737 -0.04(-2.38%)
Nov 15, 2022 1.650 1.923 1.650 1.680 8,620 +0.02(+1.20%)
Nov 14, 2022 1.850 1.850 1.650 1.660 17,113 -0.22(-11.48%)
Nov 11, 2022 1.840 1.880 1.760 1.875 28,796 +0.06(+3.04%)
Nov 10, 2022 1.680 1.920 1.680 1.820 36,951 +0.21(+13.04%)
Nov 09, 2022 1.660 1.663 1.564 1.610 20,478 +0.00(+0.00%)
Nov 08, 2022 1.666 1.666 1.600 1.610 9,383 -0.07(-4.16%)
Nov 07, 2022 1.650 1.680 1.591 1.680 6,669 +0.10(+6.66%)
Nov 04, 2022 1.680 1.680 1.550 1.575 9,706 -0.09(-5.69%)
Nov 03, 2022 1.684 1.705 1.670 1.670 6,793 -0.02(-1.18%)
Nov 02, 2022 1.720 1.740 1.670 1.690 11,327 -0.06(-3.70%)
Nov 01, 2022 1.730 1.780 1.700 1.755 12,574 +0.02(+1.45%)
Oct 31, 2022 1.710 1.790 1.700 1.730 10,956 -0.06(-3.35%)
Oct 28, 2022 1.700 1.820 1.700 1.790 8,108 +0.01(+0.28%)
Oct 27, 2022 1.780 1.810 1.730 1.785 8,221 -0.02(-0.92%)
Oct 26, 2022 1.730 1.835 1.730 1.802 15,983 +0.00(+0.02%)
Oct 25, 2022 1.830 1.850 1.760 1.801 13,564 -0.01(-0.77%)
Oct 24, 2022 1.980 1.980 1.770 1.815 21,439 +0.02(+1.36%)
Oct 21, 2022 1.780 1.860 1.690 1.791 18,271 +0.04(+2.33%)
Oct 20, 2022 1.740 1.770 1.700 1.750 12,715 +0.03(+1.74%)
Oct 19, 2022 1.730 1.930 1.704 1.720 11,927 -0.11(-6.11%)
Oct 18, 2022 1.850 1.850 1.790 1.832 10,088 -0.06(-3.07%)
Oct 17, 2022 1.900 2.050 1.870 1.890 15,546 -0.07(-3.46%)
Oct 14, 2022 1.870 1.980 1.870 1.958 12,479 -0.00(-0.12%)
Oct 13, 2022 2.200 2.200 1.870 1.960 10,582 +0.01(+0.51%)
Oct 12, 2022 2.200 2.230 1.930 1.950 6,783 -0.11(-5.57%)
Oct 11, 2022 2.190 2.200 1.900 2.065 7,944 +0.07(+3.77%)
Oct 10, 2022 1.950 2.060 1.940 1.990 16,693 +0.05(+2.58%)
Oct 07, 2022 2.170 2.170 1.852 1.940 16,961 -0.16(-7.62%)
Oct 06, 2022 2.100 2.100 2.010 2.100 6,948 +0.06(+2.94%)
Oct 05, 2022 2.100 2.100 1.920 2.040 11,207 +0.03(+1.49%)
Oct 04, 2022 1.980 2.060 1.900 2.010 14,082 +0.12(+6.35%)
Oct 03, 2022 1.900 2.200 1.660 1.890 31,638 +0.02(+1.07%)
Sep 30, 2022 2.000 2.000 1.800 1.870 16,366 -0.00(-0.04%)
Sep 29, 2022 2.300 2.300 1.860 1.871 17,377 -0.11(-5.42%)
Sep 28, 2022 1.902 2.050 1.840 1.978 15,872 +0.04(+1.95%)
Sep 27, 2022 1.910 1.950 1.830 1.940 7,737 +0.00(+0.00%)
Sep 26, 2022 1.950 1.970 1.810 1.940 28,702 -0.01(-0.49%)
Sep 23, 2022 2.010 2.050 1.900 1.950 20,768 -0.11(-5.37%)
Sep 22, 2022 2.210 2.210 2.030 2.060 14,713 -0.08(-3.73%)
Sep 21, 2022 2.130 2.150 2.093 2.140 8,116 +0.02(+0.94%)
Sep 20, 2022 2.190 2.190 2.110 2.120 21,049 -0.06(-2.75%)
Sep 19, 2022 2.280 2.336 2.160 2.180 14,731 -0.14(-6.03%)
Sep 16, 2022 2.220 2.320 2.190 2.320 16,335 +0.07(+3.11%)
Sep 15, 2022 2.280 2.280 2.210 2.250 13,904 +0.01(+0.45%)
Sep 14, 2022 2.300 2.300 2.240 2.240 13,882 -0.06(-2.61%)
Sep 13, 2022 2.370 2.400 2.300 2.300 11,810 -0.14(-5.74%)
Sep 12, 2022 2.460 2.460 2.380 2.440 11,969 +0.07(+2.95%)
Sep 09, 2022 2.420 2.464 2.346 2.370 14,207 -0.02(-0.90%)
Sep 08, 2022 2.380 2.392 2.350 2.392 6,805 +0.02(+0.91%)
Sep 07, 2022 2.410 2.447 2.340 2.370 15,389 -0.08(-3.27%)
Sep 06, 2022 2.560 2.562 2.450 2.450 15,873 -0.12(-4.67%)
Sep 02, 2022 2.610 2.690 2.550 2.570 15,589 -0.04(-1.53%)
Sep 01, 2022 2.700 2.700 2.590 2.610 10,058 -0.09(-3.33%)
Aug 31, 2022 2.780 2.780 2.650 2.700 26,271 -0.14(-4.93%)
Aug 30, 2022 2.800 2.850 2.611 2.840 24,547 +0.21(+8.19%)
Aug 29, 2022 2.580 2.683 2.580 2.625 11,368 +0.02(+0.57%)
Aug 26, 2022 2.770 2.770 2.610 2.610 5,934 -0.04(-1.51%)
Aug 25, 2022 2.790 2.790 2.570 2.650 22,834 -0.03(-1.12%)
Aug 24, 2022 2.633 2.724 2.625 2.680 6,278 +0.07(+2.68%)
Aug 23, 2022 2.650 2.710 2.610 2.610 16,098 -0.07(-2.61%)
Aug 22, 2022 2.745 2.748 2.624 2.680 22,346 -0.03(-1.11%)
Aug 19, 2022 2.720 2.760 2.700 2.710 8,062 -0.08(-2.87%)
Aug 18, 2022 2.720 2.900 2.640 2.790 52,690 +0.16(+6.08%)
Aug 17, 2022 2.790 2.810 2.630 2.630 32,260 -0.13(-4.71%)
Aug 16, 2022 2.740 2.800 2.720 2.760 23,834 +0.02(+0.73%)
Aug 15, 2022 2.710 2.790 2.620 2.740 48,128 -0.03(-1.08%)
Aug 12, 2022 2.830 2.880 2.625 2.770 43,669 -0.06(-2.12%)
Aug 11, 2022 3.050 3.070 2.750 2.830 106,866 -0.28(-9.00%)
Aug 10, 2022 3.140 3.370 3.043 3.110 95,858 -0.03(-0.96%)
Aug 09, 2022 3.490 3.490 3.100 3.140 61,611 -0.25(-7.37%)
Aug 08, 2022 3.460 3.460 3.340 3.390 52,791 +0.09(+2.73%)
Aug 05, 2022 3.480 3.515 3.200 3.300 114,410 -0.13(-3.79%)
Aug 04, 2022 3.330 3.720 3.320 3.430 354,667 +0.15(+4.57%)
Aug 03, 2022 3.170 3.297 3.030 3.280 45,824 +0.11(+3.47%)
Aug 02, 2022 3.260 3.320 3.100 3.170 16,703 -0.09(-2.76%)
Aug 01, 2022 3.020 3.340 3.020 3.260 59,697 +0.21(+6.89%)
Jul 29, 2022 3.100 3.250 3.030 3.050 33,614 +0.03(+0.99%)
Jul 28, 2022 3.010 3.140 2.990 3.020 19,355 +0.02(+0.67%)
Jul 27, 2022 2.990 3.145 2.980 3.000 40,336 -0.01(-0.33%)
Jul 26, 2022 3.030 3.080 2.970 3.010 28,586 -0.03(-0.99%)
Jul 25, 2022 3.060 3.110 3.010 3.040 15,623 +0.00(+0.00%)
Jul 22, 2022 3.130 3.149 3.040 3.040 28,800 -0.06(-1.94%)
Jul 21, 2022 2.980 3.100 2.980 3.100 34,341 +0.09(+2.99%)
Jul 20, 2022 3.010 3.160 3.010 3.010 38,415 -0.06(-1.95%)
Jul 19, 2022 3.140 3.150 3.000 3.070 37,703 -0.01(-0.32%)
Jul 18, 2022 3.150 3.169 3.050 3.080 16,893 -0.02(-0.65%)
Jul 15, 2022 3.060 3.260 3.060 3.100 24,679 +0.05(+1.64%)
Jul 14, 2022 3.030 3.300 3.030 3.050 35,549 -0.02(-0.65%)
Jul 13, 2022 3.010 3.167 3.010 3.070 31,562 -0.02(-0.65%)
Jul 12, 2022 3.200 3.310 3.070 3.090 36,781 -0.15(-4.63%)
Jul 11, 2022 3.290 3.290 3.200 3.240 27,936 -0.05(-1.52%)
Jul 08, 2022 3.300 3.430 3.150 3.290 64,451 -0.09(-2.66%)
Jul 07, 2022 3.240 3.400 3.161 3.380 71,052 +0.11(+3.36%)
Jul 06, 2022 3.160 3.280 3.050 3.270 58,210 +0.20(+6.51%)
Jul 05, 2022 3.150 3.180 3.050 3.070 20,208 -0.15(-4.66%)
Jul 01, 2022 3.240 3.330 3.121 3.220 31,151 -0.02(-0.62%)
Jun 30, 2022 3.180 3.490 3.115 3.240 180,275 +0.06(+1.89%)
Jun 29, 2022 3.090 3.215 3.020 3.180 131,777 +0.13(+4.26%)
Jun 28, 2022 3.130 3.140 3.020 3.050 39,830 -0.10(-3.17%)
Jun 27, 2022 2.950 3.250 2.939 3.150 61,858 +0.11(+3.62%)
Jun 24, 2022 2.980 3.350 2.940 3.040 296,383 +0.15(+5.19%)
Jun 23, 2022 2.890 3.090 2.780 2.890 157,251 -0.01(-0.34%)
Jun 22, 2022 2.750 3.030 2.750 2.900 140,522 -0.03(-1.02%)
Jun 21, 2022 3.170 3.292 2.920 2.930 320,462 -0.30(-9.29%)
Jun 17, 2022 3.250 3.540 3.130 3.230 1,400,340 -0.09(-2.71%)
Jun 16, 2022 2.800 3.560 2.760 3.320 4,122,845 +0.32(+10.67%)
Jun 15, 2022 3.390 3.560 2.840 3.000 45,519,080 +0.96(+47.06%)
Jun 14, 2022 2.090 2.172 2.030 2.040 50,253 -0.05(-2.39%)
Jun 13, 2022 2.260 2.300 2.030 2.090 62,860 -0.24(-10.30%)
Jun 10, 2022 2.390 2.430 2.280 2.330 46,925 -0.09(-3.72%)
Jun 09, 2022 2.390 2.500 2.340 2.420 23,193 +0.04(+1.68%)
Jun 08, 2022 2.330 2.484 2.295 2.380 35,026 +0.06(+2.59%)
Jun 07, 2022 2.350 2.450 2.220 2.320 111,001 -0.06(-2.52%)
Jun 06, 2022 2.570 2.630 2.333 2.380 65,915 -0.19(-7.39%)
Jun 03, 2022 2.770 2.870 2.560 2.570 72,941 -0.19(-6.88%)
Jun 02, 2022 2.620 2.761 2.600 2.760 31,817 +0.12(+4.55%)
Jun 01, 2022 2.640 2.760 2.640 2.640 71,254 -0.05(-1.86%)
May 31, 2022 2.820 2.920 2.590 2.690 94,624 -0.19(-6.60%)
May 27, 2022 3.020 3.062 2.810 2.880 95,506 -0.17(-5.57%)
May 26, 2022 3.180 3.180 2.990 3.050 77,994 -0.03(-0.97%)
May 25, 2022 2.790 3.190 2.710 3.080 121,437 +0.27(+9.61%)
May 24, 2022 2.530 3.140 2.433 2.810 298,984 +0.09(+3.31%)
May 23, 2022 2.400 2.819 2.210 2.720 759,863 -0.35(-11.53%)
May 20, 2022 3.288 3.457 3.012 3.074 207,430 -0.53(-14.60%)
May 19, 2022 3.641 3.656 3.418 3.600 55,931 -0.01(-0.23%)
May 18, 2022 3.840 3.888 3.480 3.608 160,357 -0.31(-7.99%)
May 17, 2022 3.720 4.440 3.696 3.922 420,811 +0.20(+5.42%)
May 16, 2022 3.278 4.229 3.276 3.720 306,632 +0.45(+13.68%)
May 13, 2022 2.881 3.456 2.788 3.272 208,207 +0.33(+11.31%)
May 12, 2022 3.616 3.616 2.713 2.940 231,383 -0.30(-9.26%)
May 11, 2022 3.720 3.836 3.120 3.240 189,037 -0.90(-21.74%)
May 10, 2022 4.506 4.860 4.000 4.140 135,333 -0.36(-7.90%)
May 09, 2022 5.040 5.400 4.200 4.495 137,879 -0.72(-13.77%)
May 06, 2022 5.640 5.748 5.100 5.213 76,389 -0.43(-7.57%)
May 05, 2022 5.464 6.216 5.178 5.640 276,052 +0.24(+4.42%)
May 04, 2022 5.101 5.520 5.041 5.401 167,783 -0.00(-0.02%)
May 03, 2022 5.424 5.760 4.950 5.402 238,747 -0.36(-6.21%)
May 02, 2022 5.905 6.360 5.520 5.760 461,306 +0.12(+2.13%)
Apr 29, 2022 5.102 5.940 4.924 5.640 470,107 -0.34(-5.62%)
Apr 28, 2022 6.976 7.080 5.952 5.976 976,005 -1.94(-24.55%)
Apr 27, 2022 10.56 10.54 7.320 7.920 1,868,725 -2.40(-23.26%)
Apr 26, 2022 16.80 16.80 9.986 10.32 17,908,158 +5.60(+118.50%)
Apr 25, 2022 4.800 4.925 4.356 4.723 2,448 -0.20(-4.12%)
Apr 22, 2022 5.040 5.040 4.800 4.926 2,441 -0.05(-1.08%)
Apr 21, 2022 5.520 5.520 4.801 4.980 6,061 -0.32(-6.02%)
Apr 20, 2022 5.670 5.670 5.161 5.299 8,679 +0.21(+4.03%)
Apr 19, 2022 4.920 5.264 4.602 5.094 25,429 +0.65(+14.73%)
Apr 18, 2022 4.536 4.560 4.344 4.440 10,742 -0.16(-3.39%)
Apr 14, 2022 4.741 4.885 4.596 4.596 6,117 -0.29(-5.92%)
Apr 13, 2022 4.878 4.920 4.560 4.885 3,732 +0.01(+0.15%)
Apr 12, 2022 4.680 4.878 4.560 4.878 5,422 +0.20(+4.18%)
Apr 11, 2022 4.680 4.716 4.322 4.682 9,987 +0.08(+1.80%)
Apr 08, 2022 5.040 5.080 4.500 4.600 10,465 -0.12(-2.59%)
Apr 07, 2022 4.679 4.949 4.632 4.722 15,719 +0.28(+6.35%)
Apr 06, 2022 5.017 5.017 4.363 4.440 14,831 -0.52(-10.45%)
Apr 05, 2022 5.424 5.544 4.680 4.958 17,846 -0.32(-6.09%)
Apr 04, 2022 5.467 5.635 5.125 5.280 13,371 -0.24(-4.35%)
Apr 01, 2022 6.011 6.011 5.281 5.520 15,772 -0.42(-7.07%)
Mar 31, 2022 6.036 6.036 5.824 5.940 1,589 -0.11(-1.88%)
Mar 30, 2022 6.000 6.054 5.760 6.054 11,727 +0.18(+3.13%)
Mar 29, 2022 6.288 6.288 5.760 5.870 6,440 -0.37(-5.92%)
Mar 28, 2022 5.760 6.300 5.760 6.240 3,585 +0.13(+2.20%)
Mar 25, 2022 5.628 6.323 5.628 6.106 3,578 -0.08(-1.22%)
Mar 24, 2022 6.208 6.360 6.000 6.181 3,599 -0.03(-0.43%)
Mar 23, 2022 6.186 6.336 6.000 6.208 2,067 -0.05(-0.75%)
Mar 22, 2022 6.286 6.479 5.522 6.254 8,358 -0.23(-3.48%)
Mar 21, 2022 6.398 6.480 6.122 6.480 2,741 +0.00(+0.00%)
Mar 18, 2022 6.360 6.480 6.348 6.480 4,209 +0.13(+2.08%)
Mar 17, 2022 5.880 6.480 5.880 6.348 2,272 +0.55(+9.46%)
Mar 16, 2022 6.000 6.480 5.484 5.800 4,236 +0.28(+5.07%)
Mar 15, 2022 5.904 6.256 5.520 5.520 6,970 -0.20(-3.56%)
Mar 14, 2022 5.760 6.000 5.724 5.724 5,189 -0.46(-7.38%)
Mar 11, 2022 6.000 6.300 5.760 6.180 6,116 -0.04(-0.69%)
Mar 10, 2022 6.360 6.360 6.000 6.223 3,290 -0.08(-1.26%)
Mar 09, 2022 6.600 6.836 5.760 6.302 27,896 -0.93(-12.82%)
Mar 08, 2022 7.440 7.380 6.720 7.229 5,638 +0.03(+0.40%)
Mar 07, 2022 7.080 7.319 7.080 7.200 2,677 +0.01(+0.13%)
Mar 04, 2022 7.488 7.488 7.080 7.190 5,565 -0.19(-2.57%)
Mar 03, 2022 7.201 7.440 7.201 7.380 3,757 -0.02(-0.26%)
Mar 02, 2022 7.320 7.488 6.720 7.399 3,721 +0.30(+4.16%)
Mar 01, 2022 7.752 7.799 7.104 7.104 5,697 -0.55(-7.14%)
Feb 28, 2022 7.807 7.854 7.307 7.650 3,608 -0.20(-2.60%)
Feb 25, 2022 7.476 8.156 7.440 7.854 3,909 +0.09(+1.17%)
Feb 24, 2022 6.480 7.764 6.360 7.763 4,705 +0.26(+3.49%)
Feb 23, 2022 7.320 7.681 7.200 7.501 11,402 -0.12(-1.59%)
Feb 22, 2022 7.417 8.040 7.321 7.622 10,092 +0.21(+2.77%)
Feb 18, 2022 7.417 0 -0.19(-2.52%)
Feb 17, 2022 7.920 7.920 7.412 7.609 4,643 -0.36(-4.50%)
Feb 16, 2022 8.160 8.160 7.920 7.968 16,701 -0.10(-1.26%)
Feb 15, 2022 7.356 8.280 7.320 8.070 48,662 +0.71(+9.71%)
Feb 14, 2022 6.840 8.024 6.240 7.356 24,985 +0.71(+10.73%)
Feb 11, 2022 6.840 6.840 6.600 6.643 2,546 -0.20(-2.88%)
Feb 10, 2022 6.833 6.958 6.600 6.840 5,688 +0.24(+3.62%)
Feb 09, 2022 6.600 6.960 6.361 6.601 7,064 +0.12(+1.89%)
Feb 08, 2022 6.600 6.600 6.241 6.479 4,896 -0.00(-0.02%)
Feb 07, 2022 6.301 6.684 6.216 6.480 5,341 +0.48(+7.98%)
Feb 04, 2022 6.300 6.600 6.001 6.001 9,884 -0.24(-3.83%)
Feb 03, 2022 6.480 6.240 6.240 3,478 -0.36(-5.42%)
Feb 02, 2022 6.720 6.840 6.354 6.598 6,517 +0.14(+2.19%)
Feb 01, 2022 6.360 7.020 6.144 6.456 10,774 -0.09(-1.32%)
Jan 31, 2022 6.240 7.200 6.240 6.542 15,050 +0.30(+4.85%)
Jan 28, 2022 6.120 6.840 6.120 6.240 11,837 -0.11(-1.70%)
Jan 27, 2022 6.120 6.720 6.120 6.348 6,403 +0.05(+0.74%)
Jan 26, 2022 6.240 6.924 6.000 6.301 16,315 +0.13(+2.14%)
Jan 25, 2022 5.640 6.432 5.640 6.169 8,670 +0.29(+4.92%)
Jan 24, 2022 6.250 6.480 5.740 5.880 20,462 -0.63(-9.61%)
Jan 21, 2022 6.960 7.076 6.505 6.505 9,392 -0.39(-5.72%)
Jan 20, 2022 6.930 7.076 6.720 6.900 2,554 -0.06(-0.86%)
Jan 19, 2022 6.840 7.080 6.499 6.960 9,821 +0.24(+3.57%)
Jan 18, 2022 6.240 6.876 6.120 6.720 22,360 +0.62(+10.11%)
Jan 14, 2022 6.103 0 -0.09(-1.47%)
Jan 13, 2022 6.576 6.744 6.120 6.194 11,510 -0.38(-5.82%)
Jan 12, 2022 6.600 6.960 6.300 6.577 18,107 +0.11(+1.74%)
Jan 11, 2022 6.292 6.636 6.292 6.464 4,608 -0.06(-0.99%)
Jan 10, 2022 6.240 6.840 6.000 6.529 13,860 +0.25(+3.95%)
Jan 07, 2022 6.360 6.947 6.221 6.281 10,455 -0.08(-1.23%)
Jan 06, 2022 6.600 6.576 6.001 6.359 14,065 -0.11(-1.69%)
Jan 05, 2022 6.720 7.078 6.361 6.468 16,709 -0.24(-3.65%)
Jan 04, 2022 6.895 7.140 6.601 6.713 15,680 -0.40(-5.57%)
Jan 03, 2022 6.362 7.152 6.362 7.109 8,581 +0.51(+7.71%)
Dec 31, 2021 6.936 7.308 6.600 6.600 22,209 -0.30(-4.36%)
Dec 30, 2021 7.259 7.549 6.720 6.901 23,907 +0.30(+4.47%)
Dec 29, 2021 6.635 7.200 6.517 6.606 28,443 -0.08(-1.26%)
Dec 28, 2021 7.140 7.446 6.660 6.690 43,229 -0.71(-9.64%)
Dec 27, 2021 7.440 7.674 7.147 7.404 26,391 -0.16(-2.06%)
Dec 23, 2021 7.378 7.740 7.200 7.560 32,169 +0.26(+3.62%)
Dec 22, 2021 7.440 7.680 7.094 7.296 15,706 -0.02(-0.33%)
Dec 21, 2021 7.560 7.799 7.080 7.320 22,767 -0.15(-1.99%)
Dec 20, 2021 7.200 7.680 7.080 7.469 13,969 +0.32(+4.48%)
Dec 17, 2021 6.840 8.189 6.840 7.148 22,928 +0.07(+0.97%)
Dec 16, 2021 7.273 7.560 6.780 7.080 16,701 -0.42(-5.58%)
Dec 15, 2021 7.560 7.800 6.812 7.499 50,726 +0.06(+0.76%)
Dec 14, 2021 7.291 8.208 7.252 7.442 18,505 +0.15(+2.07%)
Dec 13, 2021 7.980 8.400 7.212 7.291 47,254 -1.11(-13.19%)
Dec 10, 2021 8.760 9.240 8.040 8.399 51,593 -0.72(-7.90%)
Dec 09, 2021 7.320 10.03 7.320 9.119 194,946 +1.92(+26.61%)
Dec 08, 2021 6.600 7.428 6.600 7.202 44,467 +0.18(+2.62%)
Dec 07, 2021 7.200 7.664 6.096 7.019 272,251 -0.16(-2.21%)
Dec 06, 2021 7.920 7.920 7.080 7.177 30,324 -0.77(-9.67%)
Dec 03, 2021 8.160 8.400 7.694 7.945 8,245 -0.24(-2.93%)
Dec 02, 2021 8.880 8.952 7.800 8.185 19,970 -0.69(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.