Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0004 0.0006 0.0004 0.0005 5,015,501 +0.00(+0.00%)
Jun 06, 2024 0.0005 0.0006 0.0004 0.0005 28,944,288 -0.00(-16.67%)
Jun 05, 2024 0.0005 0.0006 0.0004 0.0006 27,015,260 +0.00(+20.00%)
Jun 04, 2024 0.0006 0.0006 0.0003 0.0005 24,120,748 -0.00(-16.67%)
Jun 03, 2024 0.0004 0.0006 0.0004 0.0006 23,470,880 +0.00(+50.00%)
May 31, 2024 0.0004 0.0005 0.0004 0.0004 12,326,347 -0.00(-20.00%)
May 30, 2024 0.0005 0.0005 0.0004 0.0005 1,100,100 +0.00(+25.00%)
May 29, 2024 0.0004 0.0005 0.0004 0.0004 7,068,872 +0.00(+0.00%)
May 28, 2024 0.0005 0.0005 0.0004 0.0004 2,630,158 +0.00(+0.00%)
May 24, 2024 0.0005 0.0005 0.0004 0.0004 6,874,181 -0.00(-20.00%)
May 23, 2024 0.0006 0.0006 0.0005 0.0005 7,445,971 -0.00(-16.67%)
May 22, 2024 0.0005 0.0007 0.0004 0.0006 19,438,660 +0.00(+0.00%)
May 21, 2024 0.0006 0.0007 0.0005 0.0006 26,323,872 +0.00(+20.00%)
May 20, 2024 0.0004 0.0006 0.0004 0.0005 15,776,909 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0005 7,933,373 +0.00(+25.00%)
May 16, 2024 0.0005 0.0006 0.0004 0.0004 25,360,300 -0.00(-33.33%)
May 15, 2024 0.0004 0.0006 0.0004 0.0006 1,232,681 +0.00(+0.00%)
May 14, 2024 0.0005 0.0006 0.0005 0.0006 16,940,356 +0.00(+20.00%)
May 13, 2024 0.0006 0.0006 0.0005 0.0005 2,072,666 -0.00(-16.67%)
May 10, 2024 0.0005 0.0006 0.0004 0.0006 4,033,551 +0.00(+20.00%)
May 09, 2024 0.0005 0.0006 0.0004 0.0005 8,416,774 +0.00(+0.00%)
May 08, 2024 0.0005 0.0006 0.0005 0.0005 3,853,437 +0.00(+0.00%)
May 07, 2024 0.0004 0.0006 0.0004 0.0005 3,998,788 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0005 9,748,344 +0.00(+0.00%)
May 03, 2024 0.0005 0.0006 0.0004 0.0005 9,690,089 +0.00(+25.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 4,077,416 +0.00(+0.00%)
May 01, 2024 0.0005 0.0005 0.0004 0.0004 2,908,204 -0.00(-20.00%)
Apr 30, 2024 0.0005 0.0005 0.0004 0.0005 5,479,350 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0004 0.0005 5,332,931 +0.00(+0.00%)
Apr 26, 2024 0.0005 0.0006 0.0005 0.0005 1,610,000 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0005 0.0004 0.0005 4,398,445 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0005 1,812,007 -0.00(-16.67%)
Apr 23, 2024 0.0004 0.0006 0.0004 0.0006 2,084,766 +0.00(+50.00%)
Apr 22, 2024 0.0004 0.0006 0.0004 0.0004 5,764,620 -0.00(-20.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 2,711,971 -0.00(-16.67%)
Apr 18, 2024 0.0005 0.0006 0.0004 0.0006 9,323,052 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0006 2,093,937 +0.00(+0.00%)
Apr 16, 2024 0.0005 0.0006 0.0004 0.0006 5,201,785 +0.00(+20.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0005 2,828,270 -0.00(-16.67%)
Apr 12, 2024 0.0006 0.0006 0.0005 0.0006 7,138,086 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0006 0.0005 0.0006 2,265,798 +0.00(+20.00%)
Apr 10, 2024 0.0006 0.0006 0.0005 0.0005 1,732,107 -0.00(-16.67%)
Apr 09, 2024 0.0006 0.0006 0.0005 0.0006 923,603 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 4,985,601 +0.00(+20.00%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0005 6,265,859 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0006 0.0005 0.0005 8,401,787 -0.00(-16.67%)
Apr 03, 2024 0.0004 0.0006 0.0004 0.0006 2,873,750 +0.00(+20.00%)
Apr 02, 2024 0.0006 0.0006 0.0005 0.0005 7,213,520 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0006 0.0005 0.0005 37,117,052 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0005 50,867,576 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0007 0.0005 0.0005 13,637,115 -0.00(-16.67%)
Mar 26, 2024 0.0006 0.0007 0.0005 0.0006 9,741,424 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0007 0.0005 0.0006 8,545,591 -0.00(-14.29%)
Mar 22, 2024 0.0007 0.0007 0.0006 0.0007 7,073,934 +0.00(+0.00%)
Mar 21, 2024 0.0007 0.0008 0.0006 0.0007 9,864,156 +0.00(+0.00%)
Mar 20, 2024 0.0006 0.0007 0.0005 0.0007 4,411,663 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0007 0.0005 0.0007 4,551,174 +0.00(+16.67%)
Mar 18, 2024 0.0005 0.0007 0.0005 0.0006 17,577,174 +0.00(+0.00%)
Mar 15, 2024 0.0006 0.0007 0.0005 0.0006 6,358,370 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0006 4,776,502 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0007 0.0005 0.0006 8,163,954 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0006 0.0005 0.0006 4,612,998 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0005 0.0006 4,111,786 +0.00(+0.00%)
Mar 08, 2024 0.0006 0.0007 0.0005 0.0006 14,372,914 -0.00(-14.29%)
Mar 07, 2024 0.0006 0.0007 0.0006 0.0007 6,684,096 +0.00(+0.00%)
Mar 06, 2024 0.0007 0.0007 0.0006 0.0007 1,779,640 +0.00(+0.00%)
Mar 05, 2024 0.0006 0.0007 0.0006 0.0007 1,607,976 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0008 0.0006 0.0007 4,234,641 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0007 5,006,417 +0.00(+16.67%)
Feb 29, 2024 0.0007 0.0008 0.0006 0.0006 11,956,011 -0.00(-14.29%)
Feb 28, 2024 0.0007 0.0008 0.0006 0.0007 5,264,766 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 2,356,732 +0.00(+0.00%)
Feb 26, 2024 0.0006 0.0007 0.0006 0.0007 28,463,600 +0.00(+16.67%)
Feb 23, 2024 0.0007 0.0007 0.0006 0.0006 6,451,971 -0.00(-14.29%)
Feb 22, 2024 0.0005 0.0007 0.0005 0.0007 7,500,295 +0.00(+16.67%)
Feb 21, 2024 0.0006 0.0007 0.0006 0.0006 7,341,270 +0.00(+20.00%)
Feb 20, 2024 0.0005 0.0006 0.0005 0.0005 7,471,274 -0.00(-28.57%)
Feb 16, 2024 0.0006 0.0007 0.0005 0.0007 13,575,111 +0.00(+16.67%)
Feb 15, 2024 0.0006 0.0007 0.0005 0.0006 11,072,923 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0006 14,629,192 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0006 0.0005 0.0006 2,553,183 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0007 0.0005 0.0006 6,487,324 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0005 0.0006 12,492,758 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0007 0.0005 0.0006 10,609,675 -0.00(-14.29%)
Feb 07, 2024 0.0005 0.0007 0.0005 0.0007 7,358,820 +0.00(+16.67%)
Feb 06, 2024 0.0005 0.0007 0.0005 0.0006 2,762,866 -0.00(-14.29%)
Feb 05, 2024 0.0006 0.0007 0.0005 0.0007 16,474,706 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0007 0.0005 0.0007 5,255,037 +0.00(+16.67%)
Feb 01, 2024 0.0005 0.0007 0.0005 0.0006 9,243,590 +0.00(+0.00%)
Jan 31, 2024 0.0006 0.0007 0.0005 0.0006 17,222,312 +0.00(+0.00%)
Jan 30, 2024 0.0007 0.0008 0.0006 0.0006 39,226,212 -0.00(-25.00%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0008 4,574,814 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 9,712,836 +0.00(+14.29%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 8,213,866 +0.00(+16.67%)
Jan 24, 2024 0.0007 0.0008 0.0006 0.0006 67,219,976 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0007 13,295,125 -0.00(-12.50%)
Jan 22, 2024 0.0006 0.0008 0.0006 0.0008 5,094,456 +0.00(+14.29%)
Jan 19, 2024 0.0007 0.0008 0.0006 0.0007 26,337,766 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0009 0.0006 0.0007 17,842,460 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0008 0.0006 0.0007 9,280,260 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0007 0.0006 0.0006 6,053,674 -0.00(-14.29%)
Jan 12, 2024 0.0007 0.0008 0.0007 0.0007 5,467,341 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0009 0.0007 0.0007 10,174,700 -0.00(-12.50%)
Jan 10, 2024 0.0007 0.0009 0.0007 0.0008 13,906,147 +0.00(+14.29%)
Jan 09, 2024 0.0006 0.0008 0.0006 0.0007 3,852,413 +0.00(+16.67%)
Jan 08, 2024 0.0008 0.0008 0.0005 0.0006 25,782,148 -0.00(-33.33%)
Jan 05, 2024 0.0005 0.0009 0.0005 0.0009 63,641,068 +0.00(+50.00%)
Jan 04, 2024 0.0006 0.0007 0.0005 0.0006 45,588,516 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0006 25,290,528 +0.00(+20.00%)
Jan 02, 2024 0.0005 0.0007 0.0004 0.0005 218,875,136 +0.00(+25.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 33,711,852 +0.00(+33.33%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 4,780,002 -0.00(-25.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 13,416,689 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0004 27,321,084 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 11,417,366 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0005 0.0003 0.0004 5,379,192 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0005 0.0003 0.0004 19,549,114 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 9,915,068 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0005 0.0003 0.0004 8,750,348 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0003 0.0005 6,616,380 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0005 5,337,304 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0005 8,033,042 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0005 0.0004 0.0005 1,746,190 +0.00(+25.00%)
Dec 11, 2023 0.0003 0.0005 0.0003 0.0004 8,333,157 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0005 0.0003 0.0004 17,921,564 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0004 0.0003 0.0004 3,041,575 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 14,768,980 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0005 0.0004 0.0004 9,223,749 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0004 19,570,644 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.