Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

N/A UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0201 0.0201 0.0194 0.0194 600 +0.00(+6.59%)
Nov 29, 2022 0.0197 0.0200 0.0170 0.0182 35,000 +0.00(+7.06%)
Nov 23, 2022 0.0170 0 -0.00(-10.05%)
Nov 22, 2022 0.0204 0.0204 0.0189 0.0189 2,000 -0.00(-5.97%)
Nov 21, 2022 0.0222 0.0270 0.0200 0.0201 32,409 -0.01(-26.91%)
Nov 17, 2022 0.0275 20 +0.00(+21.15%)
Nov 16, 2022 0.0227 0.0227 0.0227 0.0227 500 -0.00(-1.30%)
Nov 15, 2022 0.0209 0.0246 0.0203 0.0230 107,285 +0.00(+14.43%)
Nov 10, 2022 0.0201 0 -0.00(-0.50%)
Nov 08, 2022 0.0202 0 +0.00(+1.00%)
Nov 07, 2022 0.0200 0.0201 0.0170 0.0200 4,339 -0.00(-0.50%)
Nov 04, 2022 0.0200 0.0201 0.0200 0.0201 25,398 -0.00(-0.50%)
Nov 03, 2022 0.0202 0.0202 0.0202 0.0202 500 +0.00(+18.82%)
Nov 02, 2022 0.0203 0.0203 0.0170 0.0170 446 -0.00(-16.67%)
Nov 01, 2022 0.0204 0.0217 0.0204 0.0204 36,100 +0.00(+10.27%)
Oct 31, 2022 0.0200 0.0219 0.0185 0.0185 54,967 +0.00(+8.82%)
Oct 28, 2022 0.0203 0.0203 0.0157 0.0170 90,300 -0.00(-16.67%)
Oct 27, 2022 0.0204 0.0204 0.0204 0.0204 520 +0.00(+2.00%)
Oct 26, 2022 0.0195 0.0240 0.0195 0.0200 130,500 -0.00(-19.35%)
Oct 21, 2022 0.0248 47 +0.00(+11.71%)
Oct 20, 2022 0.0222 0.0222 0.0222 0.0222 500 +0.00(+1.37%)
Oct 19, 2022 0.0219 0.0219 0.0219 0.0219 1,200 +0.00(+14.06%)
Oct 18, 2022 0.0169 0.0192 0.0169 0.0192 445 +0.00(+2.13%)
Oct 14, 2022 0.0188 0 -0.00(-6.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 2,830 +0.00(+16.28%)
Oct 12, 2022 0.0172 0.0172 0.0172 0.0172 185,470 -0.00(-8.02%)
Oct 11, 2022 0.0187 0.0187 0.0144 0.0187 13,300 +0.00(+3.89%)
Oct 07, 2022 0.0180 0 +0.00(+1.69%)
Oct 04, 2022 0.0177 0 +0.00(+1.14%)
Oct 03, 2022 0.0223 0.0300 0.0175 0.0175 36,000 -0.01(-32.43%)
Sep 29, 2022 0.0259 1,000 +0.01(+32.14%)
Sep 27, 2022 0.0196 0 +0.01(+49.62%)
Sep 26, 2022 0.0200 0.0221 0.0131 0.0131 124,559 -0.01(-49.81%)
Sep 23, 2022 0.0261 0.0261 0.0261 0.0261 6,500 +0.00(+8.75%)
Sep 22, 2022 0.0260 0.0260 0.0240 0.0240 102,720 +0.00(+17.65%)
Sep 21, 2022 0.0248 0.0248 0.0163 0.0204 160,900 +0.00(+10.27%)
Sep 20, 2022 0.0230 0.0230 0.0185 0.0185 56,010 -0.00(-19.57%)
Sep 19, 2022 0.0242 0.0242 0.0230 0.0230 22,988 -0.00(-16.67%)
Sep 15, 2022 0.0276 270 +0.00(+18.97%)
Sep 12, 2022 0.0232 5,050 +0.00(+0.87%)
Sep 09, 2022 0.0248 0.0300 0.0230 0.0230 13,544 -0.01(-28.13%)
Sep 08, 2022 0.0307 0.0320 0.0307 0.0320 12,100 +0.01(+18.52%)
Sep 06, 2022 0.0270 0 +0.00(+8.00%)
Sep 01, 2022 0.0250 0 -0.01(-19.35%)
Aug 31, 2022 0.0250 0.0310 0.0250 0.0310 93,679 -0.00(-11.93%)
Aug 30, 2022 0.0321 0.0352 0.0300 0.0352 30,874 +0.00(+10.00%)
Aug 29, 2022 0.0250 0.0320 0.0230 0.0320 141,224 +0.01(+18.52%)
Aug 26, 2022 0.0270 0.0270 0.0230 0.0270 92,700 +0.00(+0.00%)
Aug 25, 2022 0.0270 0.0270 0.0246 0.0270 5,920 +0.00(+0.00%)
Aug 24, 2022 0.0250 0.0270 0.0246 0.0270 11,905 +0.00(+0.00%)
Aug 23, 2022 0.0270 0.0270 0.0270 0.0270 11,330 +0.00(+14.89%)
Aug 22, 2022 0.0230 0.0270 0.0230 0.0235 12,250 -0.01(-28.13%)
Aug 19, 2022 0.0320 0.0327 0.0320 0.0327 3,310 +0.00(+9.36%)
Aug 18, 2022 0.0321 0.0321 0.0230 0.0299 120,316 -0.00(-0.33%)
Aug 17, 2022 0.0290 0.0329 0.0276 0.0300 56,760 +0.00(+0.00%)
Aug 16, 2022 0.0270 0.0300 0.0270 0.0300 3,521 +0.00(+8.70%)
Aug 15, 2022 0.0300 0.0300 0.0230 0.0276 5,520 +0.00(+20.00%)
Aug 12, 2022 0.0230 0.0230 0.0230 0.0230 1,005 -0.00(-2.95%)
Aug 11, 2022 0.0314 0.0314 0.0237 0.0237 18,185 -0.01(-21.00%)
Aug 10, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Aug 09, 2022 0.0256 0.0300 0.0240 0.0300 54,401 +0.01(+25.00%)
Aug 08, 2022 0.0281 0.0281 0.0240 0.0240 1,200 -0.00(-14.29%)
Aug 05, 2022 0.0280 0.0280 0.0278 0.0280 17,133 +0.00(+3.32%)
Aug 04, 2022 0.0280 0.0340 0.0271 0.0271 18,585 -0.00(-12.58%)
Aug 03, 2022 0.0330 0.0330 0.0288 0.0310 7,775 +0.00(+6.90%)
Aug 02, 2022 0.0237 0.0310 0.0237 0.0290 124,379 -0.00(-6.45%)
Jul 29, 2022 0.0310 0 +0.00(+9.93%)
Jul 28, 2022 0.0310 0.0310 0.0263 0.0282 102,228 -0.00(-9.03%)
Jul 27, 2022 0.0225 0.0310 0.0213 0.0310 33,749 +0.00(+6.53%)
Jul 26, 2022 0.0310 0.0310 0.0291 0.0291 25,250 -0.00(-6.13%)
Jul 25, 2022 0.0255 0.0310 0.0255 0.0310 40,000 +0.00(+0.00%)
Jul 22, 2022 0.0312 0.0315 0.0280 0.0310 4,800 +0.00(+0.00%)
Jul 21, 2022 0.0299 0.0310 0.0291 0.0310 11,140 +0.00(+0.00%)
Jul 20, 2022 0.0272 0.0310 0.0272 0.0310 4,600 +0.00(+0.00%)
Jul 19, 2022 0.0251 0.0310 0.0251 0.0310 18,666 -0.00(-0.64%)
Jul 18, 2022 0.0340 0.0340 0.0249 0.0312 18,955 +0.00(+0.32%)
Jul 15, 2022 0.0311 0.0311 0.0270 0.0311 4,000 +0.00(+11.87%)
Jul 14, 2022 0.0300 0.0320 0.0248 0.0278 30,990 +0.00(+6.92%)
Jul 13, 2022 0.0260 0.0260 0.0260 0.0260 20,032 -0.00(-7.14%)
Jul 12, 2022 0.0300 0.0300 0.0211 0.0280 32,600 +0.00(+0.00%)
Jul 11, 2022 0.0264 0.0354 0.0260 0.0280 137,200 -0.01(-22.22%)
Jul 08, 2022 0.0270 0.0360 0.0250 0.0360 120,641 +0.01(+20.00%)
Jul 07, 2022 0.0270 0.0300 0.0270 0.0300 2,000 +0.00(+0.00%)
Jul 06, 2022 0.0280 0.0300 0.0258 0.0300 52,604 -0.00(-3.54%)
Jul 05, 2022 0.0275 0.0311 0.0232 0.0311 83,490 +0.00(+16.04%)
Jul 01, 2022 0.0261 0.0273 0.0200 0.0268 137,701 -0.00(-7.59%)
Jun 30, 2022 0.0265 0.0290 0.0203 0.0290 28,846 +0.00(+0.00%)
Jun 29, 2022 0.0278 0.0290 0.0278 0.0290 3,104 -0.00(-3.33%)
Jun 28, 2022 0.0252 0.0300 0.0252 0.0300 32,095 +0.00(+0.00%)
Jun 27, 2022 0.0275 0.0300 0.0263 0.0300 126,200 +0.00(+7.14%)
Jun 24, 2022 0.0250 0.0340 0.0232 0.0280 314,214 +0.00(+3.70%)
Jun 23, 2022 0.0232 0.0289 0.0200 0.0270 155,024 +0.00(+16.38%)
Jun 22, 2022 0.0232 0.0288 0.0232 0.0232 20,520 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0290 0.0162 0.0290 106,478 +0.00(+16.00%)
Jun 17, 2022 0.0300 0.0300 0.0250 0.0250 4,950 -0.01(-20.13%)
Jun 16, 2022 0.0183 0.0313 0.0183 0.0313 10,675 +0.00(+7.93%)
Jun 15, 2022 0.0264 0.0290 0.0245 0.0290 88,951 +0.00(+6.23%)
Jun 14, 2022 0.0280 0.0330 0.0250 0.0273 52,690 -0.00(-2.50%)
Jun 13, 2022 0.0320 0.0339 0.0233 0.0280 145,988 -0.01(-25.33%)
Jun 10, 2022 0.0372 0.0399 0.0320 0.0375 63,530 +0.01(+17.19%)
Jun 09, 2022 0.0342 0.0400 0.0320 0.0320 7,395 -0.01(-20.00%)
Jun 08, 2022 0.0370 0.0400 0.0320 0.0400 79,616 +0.00(+0.00%)
Jun 07, 2022 0.0370 0.0400 0.0370 0.0400 77,142 +0.00(+6.10%)
Jun 06, 2022 0.0400 0.0400 0.0377 0.0377 494 -0.00(-5.75%)
Jun 03, 2022 0.0410 0.0410 0.0340 0.0400 34,355 -0.00(-0.25%)
Jun 02, 2022 0.0370 0.0401 0.0350 0.0401 42,681 +0.00(+6.93%)
Jun 01, 2022 0.0399 0.0399 0.0320 0.0375 157,300 +0.01(+17.19%)
May 31, 2022 0.0317 0.0410 0.0317 0.0320 53,719 -0.01(-21.95%)
May 27, 2022 0.0362 0.0410 0.0362 0.0410 3,500 -0.00(-2.38%)
May 26, 2022 0.0362 0.0420 0.0362 0.0420 4,000 +0.00(+5.00%)
May 25, 2022 0.0410 0.0415 0.0380 0.0400 506,690 -0.00(-6.98%)
May 24, 2022 0.0430 0.0430 0.0430 0.0430 150 +0.00(+0.47%)
May 23, 2022 0.0415 0.0428 0.0400 0.0428 75,300 -0.00(-0.47%)
May 20, 2022 0.0412 0.0430 0.0400 0.0430 39,827 +0.00(+0.00%)
May 19, 2022 0.0430 0.0430 0.0430 0.0430 1,750 -0.01(-10.42%)
May 18, 2022 0.0450 0.0480 0.0420 0.0480 2,615 +0.00(+7.14%)
May 17, 2022 0.0490 0.0490 0.0448 0.0448 60,100 -0.00(-8.57%)
May 16, 2022 0.0436 0.0490 0.0436 0.0490 12,155 +0.01(+16.67%)
May 13, 2022 0.0490 0.0490 0.0420 0.0420 26,170 -0.00(-3.45%)
May 12, 2022 0.0418 0.0470 0.0400 0.0435 44,897 -0.00(-7.45%)
May 11, 2022 0.0440 0.0470 0.0400 0.0470 62,103 -0.00(-1.88%)
May 10, 2022 0.0477 0.0479 0.0420 0.0479 24,457 -0.00(-0.21%)
May 09, 2022 0.0430 0.0480 0.0400 0.0480 124,600 +0.00(+2.13%)
May 06, 2022 0.0421 0.0470 0.0421 0.0470 50,574 +0.00(+4.91%)
May 05, 2022 0.0455 0.0455 0.0448 0.0448 710 -0.01(-10.40%)
May 04, 2022 0.0482 0.0500 0.0482 0.0500 3,015 -0.00(-1.38%)
May 03, 2022 0.0466 0.0520 0.0450 0.0507 114,209 +0.01(+18.74%)
May 02, 2022 0.0455 0.0478 0.0427 0.0427 116,384 -0.01(-10.67%)
Apr 29, 2022 0.0470 0.0480 0.0400 0.0478 43,939 +0.00(+3.24%)
Apr 28, 2022 0.0500 0.0500 0.0461 0.0463 5,600 +0.00(+0.87%)
Apr 27, 2022 0.0459 0.0459 0.0459 0.0459 550 +0.00(+2.23%)
Apr 26, 2022 0.0450 0.0497 0.0449 0.0449 7,770 +0.00(+0.90%)
Apr 25, 2022 0.0519 0.0527 0.0445 0.0445 77,100 -0.00(-6.32%)
Apr 22, 2022 0.0530 0.0530 0.0436 0.0475 225,935 +0.00(+1.06%)
Apr 21, 2022 0.0522 0.0523 0.0470 0.0470 72,475 -0.01(-10.13%)
Apr 20, 2022 0.0451 0.0578 0.0451 0.0523 233,639 +0.00(+6.73%)
Apr 19, 2022 0.0533 0.0533 0.0435 0.0490 110,402 -0.00(-5.41%)
Apr 18, 2022 0.0604 0.0604 0.0518 0.0518 96,248 -0.01(-16.85%)
Apr 14, 2022 0.0550 0.0637 0.0530 0.0623 158,780 -0.00(-2.20%)
Apr 13, 2022 0.0635 0.0637 0.0635 0.0637 62,596 +0.00(+0.16%)
Apr 12, 2022 0.0623 0.0636 0.0582 0.0636 3,690 +0.00(+2.09%)
Apr 11, 2022 0.0542 0.0623 0.0542 0.0623 1,177 +0.00(+0.00%)
Apr 08, 2022 0.0630 0.0630 0.0530 0.0623 134,752 +0.00(+3.83%)
Apr 07, 2022 0.0636 0.0636 0.0555 0.0600 71,386 -0.01(-9.09%)
Apr 06, 2022 0.0618 0.0660 0.0618 0.0660 1,808 +0.00(+3.13%)
Apr 05, 2022 0.0615 0.0640 0.0588 0.0640 40,241 -0.00(-1.23%)
Apr 04, 2022 0.0650 0.0660 0.0588 0.0648 157,010 -0.00(-1.82%)
Apr 01, 2022 0.0650 0.0670 0.0591 0.0660 35,445 -0.00(-1.49%)
Mar 31, 2022 0.0628 0.0670 0.0628 0.0670 178,296 +0.01(+10.20%)
Mar 30, 2022 0.0628 0.0628 0.0605 0.0608 33,555 -0.01(-9.25%)
Mar 29, 2022 0.0670 0.0670 0.0670 0.0670 280 +0.00(+4.52%)
Mar 28, 2022 0.0625 0.0641 0.0625 0.0641 10,265 -0.00(-4.33%)
Mar 25, 2022 0.0670 0.0670 0.0635 0.0670 112,620 +0.00(+3.08%)
Mar 24, 2022 0.0670 0.0670 0.0584 0.0650 22,259 +0.00(+0.46%)
Mar 23, 2022 0.0632 0.0670 0.0626 0.0647 40,540 -0.00(-0.46%)
Mar 22, 2022 0.0586 0.0650 0.0582 0.0650 11,010 +0.00(+0.00%)
Mar 21, 2022 0.0646 0.0670 0.0542 0.0650 56,732 +0.00(+0.62%)
Mar 18, 2022 0.0620 0.0646 0.0613 0.0646 8,397 +0.00(+0.00%)
Mar 17, 2022 0.0585 0.0646 0.0580 0.0646 31,490 +0.00(+4.70%)
Mar 16, 2022 0.0570 0.0640 0.0570 0.0617 34,650 -0.00(-2.68%)
Mar 15, 2022 0.0532 0.0639 0.0532 0.0634 2,178 -0.00(-0.31%)
Mar 14, 2022 0.0670 0.0670 0.0636 0.0636 14,560 +0.00(+2.58%)
Mar 11, 2022 0.0618 0.0633 0.0575 0.0620 198,542 +0.00(+3.68%)
Mar 10, 2022 0.0619 0.0637 0.0598 0.0598 97,488 -0.01(-10.34%)
Mar 09, 2022 0.0630 0.0670 0.0598 0.0667 59,190 -0.00(-0.45%)
Mar 08, 2022 0.0571 0.0670 0.0571 0.0670 540 +0.01(+11.67%)
Mar 07, 2022 0.0625 0.0670 0.0572 0.0600 15,960 -0.01(-10.18%)
Mar 04, 2022 0.0615 0.0670 0.0588 0.0668 37,922 -0.00(-0.30%)
Mar 03, 2022 0.0600 0.0670 0.0600 0.0670 54,635 +0.00(+0.00%)
Mar 02, 2022 0.0630 0.0670 0.0630 0.0670 5,489 -0.00(-1.47%)
Mar 01, 2022 0.0632 0.0690 0.0550 0.0680 55,427 +0.00(+4.78%)
Feb 28, 2022 0.0596 0.0649 0.0596 0.0649 154,789 +0.01(+8.53%)
Feb 25, 2022 0.0593 0.0598 0.0598 0.0598 8,140 -0.00(-0.17%)
Feb 24, 2022 0.0550 0.0599 0.0550 0.0599 10,143 +0.00(+0.00%)
Feb 23, 2022 0.0593 0.0606 0.0550 0.0599 86,045 +0.00(+1.35%)
Feb 22, 2022 0.0560 0.0640 0.0560 0.0591 34,306 -0.00(-7.66%)
Feb 18, 2022 0.0640 0 -0.00(-0.16%)
Feb 17, 2022 0.0633 0.0641 0.0605 0.0641 2,535 +0.00(+1.10%)
Feb 16, 2022 0.0598 0.0634 0.0598 0.0634 2,236 -0.00(-0.94%)
Feb 15, 2022 0.0636 0.0640 0.0600 0.0640 60,935 +0.00(+0.16%)
Feb 14, 2022 0.0589 0.0639 0.0560 0.0639 124,771 +0.00(+8.12%)
Feb 11, 2022 0.0590 0.0591 0.0560 0.0591 23,946 +0.00(+7.45%)
Feb 10, 2022 0.0597 0.0597 0.0550 0.0550 304,863 -0.00(-7.56%)
Feb 09, 2022 0.0596 0.0597 0.0552 0.0595 15,572 +0.00(+7.99%)
Feb 08, 2022 0.0598 0.0598 0.0551 0.0551 62,469 +0.00(+0.00%)
Feb 07, 2022 0.0610 0.0610 0.0551 0.0551 158,503 -0.00(-8.17%)
Feb 04, 2022 0.0597 0.0600 0.0597 0.0600 33,493 -0.00(-7.12%)
Feb 03, 2022 0.0650 0.0646 0.0646 75,830 -0.00(-0.62%)
Feb 02, 2022 0.0600 0.0650 0.0540 0.0650 377,830 +0.00(+0.00%)
Feb 01, 2022 0.0608 0.0692 0.0600 0.0650 7,600 +0.01(+23.81%)
Jan 31, 2022 0.0600 0.0601 0.0525 0.0525 68,402 -0.01(-11.02%)
Jan 28, 2022 0.0594 0.0600 0.0545 0.0590 43,349 -0.00(-1.67%)
Jan 27, 2022 0.0576 0.0623 0.0576 0.0600 32,710 -0.01(-10.98%)
Jan 26, 2022 0.0650 0.0674 0.0549 0.0674 53,236 +0.00(+5.81%)
Jan 25, 2022 0.0598 0.0688 0.0590 0.0637 94,228 +0.00(+6.34%)
Jan 24, 2022 0.0615 0.0625 0.0501 0.0599 32,004 -0.00(-0.17%)
Jan 21, 2022 0.0634 0.0670 0.0592 0.0600 21,681 -0.00(-4.15%)
Jan 20, 2022 0.0650 0.0679 0.0610 0.0626 61,932 -0.00(-4.13%)
Jan 19, 2022 0.0716 0.0720 0.0621 0.0653 69,318 -0.00(-5.36%)
Jan 18, 2022 0.0676 0.0700 0.0676 0.0690 20,625 +0.01(+9.00%)
Jan 14, 2022 0.0633 0 -0.00(-6.50%)
Jan 13, 2022 0.0690 0.0690 0.0650 0.0677 62,525 -0.00(-0.29%)
Jan 12, 2022 0.0681 0.0700 0.0632 0.0679 108,525 -0.00(-1.31%)
Jan 11, 2022 0.0699 0.0699 0.0634 0.0688 97,815 -0.00(-3.10%)
Jan 10, 2022 0.0675 0.0739 0.0630 0.0710 27,180 +0.00(+3.50%)
Jan 07, 2022 0.0744 0.0744 0.0650 0.0686 27,617 +0.00(+7.19%)
Jan 06, 2022 0.0651 0.0671 0.0621 0.0640 97,470 +0.00(+2.07%)
Jan 05, 2022 0.0690 0.0699 0.0627 0.0627 92,958 -0.01(-9.13%)
Jan 04, 2022 0.0680 0.0720 0.0666 0.0690 121,115 +0.00(+1.47%)
Jan 03, 2022 0.0720 0.0720 0.0658 0.0680 67,580 -0.00(-2.86%)
Dec 31, 2021 0.0690 0.0720 0.0633 0.0700 153,399 +0.00(+0.00%)
Dec 30, 2021 0.0735 0.0758 0.0681 0.0700 93,499 +0.01(+7.69%)
Dec 29, 2021 0.0585 0.0700 0.0585 0.0650 908,218 -0.00(-5.80%)
Dec 28, 2021 0.0700 0.0700 0.0678 0.0690 15,875 -0.00(-2.68%)
Dec 27, 2021 0.0650 0.0749 0.0650 0.0709 76,904 +0.01(+7.91%)
Dec 23, 2021 0.0776 0.0800 0.0600 0.0657 1,254,411 -0.00(-6.14%)
Dec 22, 2021 0.0772 0.0772 0.0620 0.0700 1,015,163 -0.01(-9.56%)
Dec 21, 2021 0.0700 0.0774 0.0620 0.0774 323,776 +0.01(+8.40%)
Dec 20, 2021 0.0640 0.0805 0.0604 0.0714 60,960 +0.00(+2.00%)
Dec 17, 2021 0.0800 0.0800 0.0663 0.0700 162,321 +0.00(+0.00%)
Dec 16, 2021 0.0693 0.0700 0.0693 0.0700 865 -0.00(-5.41%)
Dec 15, 2021 0.0665 0.0748 0.0600 0.0740 77,460 +0.01(+11.28%)
Dec 14, 2021 0.0572 0.0750 0.0572 0.0665 126,396 -0.01(-11.33%)
Dec 13, 2021 0.0723 0.0759 0.0644 0.0750 293,678 +0.00(+0.00%)
Dec 10, 2021 0.0775 0.0850 0.0730 0.0750 136,758 -0.01(-9.53%)
Dec 09, 2021 0.0793 0.0850 0.0786 0.0829 59,232 -0.00(-2.47%)
Dec 08, 2021 0.0850 0.0850 0.0815 0.0850 27,758 +0.00(+0.00%)
Dec 07, 2021 0.0850 0.0850 0.0790 0.0850 237,663 +0.01(+7.87%)
Dec 06, 2021 0.0750 0.0791 0.0701 0.0788 322,001 -0.00(-4.14%)
Dec 03, 2021 0.0810 0.0849 0.0750 0.0822 99,442 -0.00(-0.96%)
Dec 02, 2021 0.0790 0.0901 0.0694 0.0830 547,117 +0.01(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.