Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 1.175 0 -0.04(-3.49%)
Nov 28, 2023 1.190 1.218 1.190 1.218 600 +0.06(+5.41%)
Nov 27, 2023 1.170 1.170 1.155 1.155 950 +0.07(+6.48%)
Nov 22, 2023 1.085 0 +0.00(+0.35%)
Nov 21, 2023 1.120 1.120 1.081 1.081 693 -0.04(-3.92%)
Nov 20, 2023 1.100 1.125 1.100 1.125 2,185 +0.03(+3.21%)
Nov 17, 2023 1.090 1.090 1.090 1.090 1,800 -0.02(-1.80%)
Nov 16, 2023 1.090 1.110 1.090 1.110 1,200 +0.00(+0.32%)
Nov 14, 2023 1.107 0 +0.09(+8.91%)
Nov 13, 2023 1.016 1.016 1.016 1.016 22,000 -0.04(-4.07%)
Nov 09, 2023 1.059 50 +0.05(+4.86%)
Nov 08, 2023 1.040 1.040 1.010 1.010 1,500 -0.03(-3.35%)
Nov 07, 2023 1.045 1.045 1.045 1.045 1,500 +0.01(+0.91%)
Nov 06, 2023 1.057 1.058 1.030 1.036 14,989 -0.04(-3.67%)
Nov 03, 2023 1.044 1.075 1.044 1.075 12,000 +0.05(+4.88%)
Nov 02, 2023 0.9890 1.025 0.9890 1.025 611 -0.03(-2.38%)
Oct 26, 2023 1.050 0 +0.05(+5.00%)
Oct 23, 2023 1.000 0 -0.01(-0.55%)
Oct 19, 2023 1.006 105 -0.01(-1.42%)
Oct 18, 2023 1.040 1.040 1.017 1.020 4,001 -0.01(-1.16%)
Oct 17, 2023 1.040 1.040 1.020 1.032 6,300 +0.01(+0.49%)
Oct 16, 2023 1.035 1.060 1.027 1.027 6,000 -0.03(-3.11%)
Oct 13, 2023 1.060 1.070 1.040 1.060 3,150 +0.05(+4.43%)
Oct 12, 2023 1.010 1.040 1.010 1.015 8,000 +0.02(+2.46%)
Oct 10, 2023 0.9906 0 -0.00(-0.44%)
Oct 09, 2023 0.9950 0.9950 0.9950 0.9950 350 +0.04(+3.65%)
Oct 06, 2023 0.9775 0.9775 0.9600 0.9600 2,900 -0.01(-1.03%)
Oct 05, 2023 0.9600 0.9750 0.9600 0.9700 6,750 -0.03(-2.68%)
Oct 03, 2023 0.9967 40 -0.00(-0.33%)
Oct 02, 2023 1.000 1.000 1.000 1.000 1,000 -0.04(-4.27%)
Sep 29, 2023 1.045 1.045 1.045 1.045 186 -0.05(-4.60%)
Sep 21, 2023 1.095 0 -0.01(-0.45%)
Sep 20, 2023 1.100 1.100 1.100 1.100 1,000 -0.07(-5.98%)
Sep 18, 2023 1.170 101 +0.08(+7.34%)
Sep 15, 2023 1.110 1.110 1.090 1.090 2,000 -0.01(-1.36%)
Sep 14, 2023 1.105 1.105 1.105 1.105 200 +0.05(+5.24%)
Sep 11, 2023 1.050 0 -0.03(-3.23%)
Sep 08, 2023 1.085 1.085 1.085 1.085 700 +0.03(+2.69%)
Sep 07, 2023 1.078 1.078 1.057 1.057 3,000 -0.06(-5.66%)
Aug 31, 2023 1.120 63 +0.02(+1.82%)
Aug 30, 2023 1.186 1.186 1.100 1.100 46,800 -0.02(-2.19%)
Aug 28, 2023 1.125 0 -0.03(-2.21%)
Aug 23, 2023 1.150 0 +0.06(+5.50%)
Aug 22, 2023 1.050 1.090 1.050 1.090 4,000 +0.02(+1.87%)
Aug 21, 2023 1.030 1.070 1.030 1.070 1,300 -0.04(-4.04%)
Aug 16, 2023 1.115 0 -0.01(-1.33%)
Aug 15, 2023 1.110 1.150 1.110 1.130 6,801 -0.05(-4.24%)
Aug 10, 2023 1.180 30 +0.03(+3.06%)
Aug 09, 2023 1.145 1.145 1.145 1.145 1,000 -0.03(-2.97%)
Aug 07, 2023 1.180 100 +0.01(+0.51%)
Aug 04, 2023 1.208 1.250 1.170 1.174 3,020 -0.04(-2.98%)
Aug 03, 2023 1.210 1.210 1.210 1.210 3,000 +0.07(+6.14%)
Aug 02, 2023 1.195 1.195 1.140 1.140 4,500 -0.11(-8.80%)
Aug 01, 2023 1.250 1.250 1.250 1.250 3,000 +0.05(+4.17%)
Jul 31, 2023 1.210 1.253 1.200 1.200 10,400 +0.05(+4.35%)
Jul 28, 2023 1.270 1.270 1.150 1.150 3,055 -0.02(-1.71%)
Jul 27, 2023 1.170 1.170 1.170 1.170 1,000 -0.09(-7.51%)
Jul 26, 2023 1.265 1.265 1.230 1.265 2,100 +0.03(+2.22%)
Jul 25, 2023 1.238 1.238 1.238 1.238 300 +0.02(+1.43%)
Jul 21, 2023 1.220 50 -0.04(-3.17%)
Jul 20, 2023 1.260 1.260 1.260 1.260 10,000 +0.11(+9.57%)
Jul 11, 2023 1.150 0 +0.07(+6.48%)
Jul 10, 2023 1.080 1.080 1.080 1.080 225 -0.07(-6.49%)
Jul 05, 2023 1.155 0 -0.02(-2.12%)
Jul 03, 2023 1.180 1.180 1.180 1.180 500 +0.01(+1.03%)
Jun 28, 2023 1.168 0 -0.01(-1.02%)
Jun 27, 2023 1.130 1.180 1.130 1.180 1,975 +0.00(+0.00%)
Jun 23, 2023 1.180 4 +0.00(+0.00%)
Jun 21, 2023 1.180 0 -0.01(-0.84%)
Jun 20, 2023 1.190 1.190 1.190 1.190 11,000 +0.05(+4.29%)
Jun 12, 2023 1.141 35 -0.06(-4.92%)
Jun 09, 2023 1.200 1.200 1.200 1.200 586 -0.04(-3.15%)
Jun 08, 2023 1.202 1.239 1.202 1.239 3,100 -0.01(-0.88%)
Jun 05, 2023 1.250 0 +0.00(+0.00%)
Jun 02, 2023 1.250 1.250 1.250 1.250 8,058 -0.02(-1.96%)
Jun 01, 2023 1.275 1.275 1.275 1.275 100 +0.07(+5.70%)
May 26, 2023 1.206 0 -0.09(-6.85%)
May 24, 2023 1.295 0 -0.02(-1.52%)
May 19, 2023 1.315 0 +0.06(+5.20%)
May 18, 2023 1.310 1.310 1.250 1.250 4,100 -0.09(-6.86%)
May 16, 2023 1.342 0 -0.03(-2.04%)
May 15, 2023 1.400 1.400 1.370 1.370 2,100 +0.03(+1.90%)
May 12, 2023 1.320 1.390 1.320 1.345 9,177 +0.00(+0.19%)
May 11, 2023 1.317 1.342 1.317 1.342 8,200 -0.04(-3.10%)
May 10, 2023 1.410 1.420 1.350 1.385 8,903 -0.02(-1.77%)
May 09, 2023 1.395 1.410 1.395 1.410 6,600 -0.09(-6.00%)
May 08, 2023 1.425 1.500 1.425 1.500 4,100 +0.14(+10.29%)
May 05, 2023 1.379 1.379 1.360 1.360 4,000 +0.02(+1.50%)
May 04, 2023 1.360 1.390 1.340 1.340 7,300 -0.07(-4.96%)
May 03, 2023 1.350 1.410 1.350 1.410 2,501 +0.07(+5.22%)
May 02, 2023 1.340 1.340 1.340 1.340 1,000 -0.01(-0.74%)
May 01, 2023 1.290 1.350 1.290 1.350 297 +0.02(+1.50%)
Apr 28, 2023 1.295 1.330 1.295 1.330 4,100 +0.03(+1.92%)
Apr 27, 2023 1.305 1.305 1.305 1.305 300 +0.01(+1.16%)
Apr 25, 2023 1.290 0 -0.02(-1.53%)
Apr 19, 2023 1.310 0 -0.01(-0.76%)
Apr 18, 2023 1.320 1.320 1.291 1.320 6,525 -0.03(-2.22%)
Apr 17, 2023 1.350 1.350 1.350 1.350 110 -0.03(-2.53%)
Apr 14, 2023 1.380 1.385 1.375 1.385 1,103 -0.01(-1.07%)
Apr 13, 2023 1.390 1.410 1.390 1.400 50,400 +0.02(+1.82%)
Apr 12, 2023 1.375 1.390 1.375 1.375 25,200 +0.03(+2.61%)
Apr 11, 2023 1.370 1.375 1.340 1.340 26,350 -0.03(-2.55%)
Apr 10, 2023 1.375 1.375 1.375 1.375 800 +0.02(+1.85%)
Apr 06, 2023 1.350 1.350 1.350 1.350 500 +0.02(+1.12%)
Apr 05, 2023 1.340 1.360 1.325 1.335 1,475 -0.01(-0.37%)
Apr 04, 2023 1.289 1.340 1.289 1.340 4,600 +0.06(+4.69%)
Apr 03, 2023 1.289 1.289 1.280 1.280 201 +0.01(+0.79%)
Mar 31, 2023 1.270 1.276 1.270 1.270 28,000 +0.00(+0.13%)
Mar 30, 2023 1.250 1.268 1.250 1.268 87,700 +0.02(+1.88%)
Mar 29, 2023 1.249 1.254 1.235 1.245 66,200 +0.02(+1.55%)
Mar 28, 2023 1.208 1.226 1.208 1.226 900 -0.04(-3.46%)
Mar 24, 2023 1.270 76 +0.01(+0.79%)
Mar 23, 2023 1.290 1.290 1.260 1.260 3,100 +0.03(+2.86%)
Mar 22, 2023 1.214 1.225 1.214 1.225 350 -0.01(-1.21%)
Mar 21, 2023 1.240 1.240 1.240 1.240 307 -0.05(-3.88%)
Mar 20, 2023 1.270 1.290 1.270 1.290 1,502 +0.03(+2.38%)
Mar 17, 2023 1.230 1.260 1.230 1.260 37,600 +0.01(+1.20%)
Mar 16, 2023 1.300 1.300 1.180 1.245 16,550 -0.06(-4.24%)
Mar 15, 2023 1.300 1.310 1.300 1.300 3,500 +0.01(+0.78%)
Mar 14, 2023 1.290 1.290 1.290 1.290 500 +0.00(+0.00%)
Mar 13, 2023 1.290 1.290 1.290 1.290 1,091 +0.07(+5.74%)
Mar 10, 2023 1.220 1.220 1.220 1.220 5,122 +0.01(+1.24%)
Mar 08, 2023 1.205 0 +0.02(+2.07%)
Mar 07, 2023 1.195 1.195 1.181 1.181 300 -0.08(-6.30%)
Mar 06, 2023 1.260 1.260 1.260 1.260 300 +0.01(+0.40%)
Mar 01, 2023 1.255 0 +0.02(+2.03%)
Feb 28, 2023 1.230 1.230 1.230 1.230 175 +0.00(+0.00%)
Feb 27, 2023 1.200 1.248 1.200 1.230 1,170 +0.00(+0.41%)
Feb 23, 2023 1.225 0 +0.00(+0.00%)
Feb 22, 2023 1.225 1.225 1.225 1.225 100 +0.04(+2.94%)
Feb 21, 2023 1.200 1.225 1.190 1.190 9,400 -0.05(-3.64%)
Feb 17, 2023 1.235 1.235 1.235 1.235 2,000 +0.04(+2.92%)
Feb 16, 2023 1.180 1.252 1.180 1.200 5,028 +0.00(+0.00%)
Feb 15, 2023 1.235 1.235 1.200 1.200 8,301 +0.00(+0.42%)
Feb 13, 2023 1.195 0 -0.04(-3.63%)
Feb 10, 2023 1.240 1.240 1.240 1.240 132 -0.04(-3.13%)
Feb 09, 2023 1.240 1.280 1.240 1.280 1,500 +0.01(+0.39%)
Feb 08, 2023 1.291 1.291 1.275 1.275 1,400 -0.01(-0.39%)
Feb 07, 2023 1.270 1.305 1.270 1.280 4,050 +0.01(+0.79%)
Feb 03, 2023 1.270 0 -0.10(-7.30%)
Feb 01, 2023 1.370 0 +0.00(+0.00%)
Jan 31, 2023 1.365 1.370 1.365 1.370 1,300 -0.01(-0.72%)
Jan 30, 2023 1.360 1.380 1.360 1.380 1,060 -0.02(-1.43%)
Jan 27, 2023 1.400 1.400 1.400 1.400 10,002 -0.02(-1.06%)
Jan 26, 2023 1.457 1.460 1.415 1.415 821 -0.03(-2.04%)
Jan 25, 2023 1.415 1.444 1.390 1.444 2,400 +0.03(+2.08%)
Jan 23, 2023 1.415 0 -0.01(-0.91%)
Jan 20, 2023 1.428 1.428 1.428 1.428 375 -0.05(-3.51%)
Jan 18, 2023 1.480 0 +0.02(+1.72%)
Jan 17, 2023 1.460 1.460 1.455 1.455 675 -0.04(-3.00%)
Jan 13, 2023 1.500 1.500 1.500 1.500 600 +0.01(+0.67%)
Jan 12, 2023 1.520 1.520 1.460 1.490 21,350 +0.02(+1.36%)
Jan 11, 2023 1.510 1.510 1.470 1.470 3,300 -0.04(-2.78%)
Jan 10, 2023 1.512 1.512 1.480 1.512 2,787 +0.02(+1.14%)
Jan 09, 2023 1.500 1.500 1.485 1.495 5,500 +0.00(+0.02%)
Jan 06, 2023 1.490 1.495 1.485 1.495 5,197 +0.09(+6.76%)
Jan 04, 2023 1.400 55 +0.03(+2.19%)
Jan 03, 2023 1.390 1.390 1.370 1.370 4,850 +0.00(+0.00%)
Dec 30, 2022 1.370 1.370 1.350 1.370 5,200 +0.00(+0.00%)
Dec 29, 2022 1.350 1.370 1.350 1.370 15,101 -0.03(-2.14%)
Dec 28, 2022 1.391 1.400 1.391 1.400 1,168 +0.03(+2.19%)
Dec 27, 2022 1.350 1.370 1.350 1.370 19,615 +0.00(+0.00%)
Dec 23, 2022 1.370 1.370 1.370 1.370 2,210 +0.00(+0.00%)
Dec 22, 2022 1.352 1.370 1.352 1.370 300 -0.02(-1.44%)
Dec 21, 2022 1.390 1.390 1.390 1.390 2,100 +0.05(+3.73%)
Dec 20, 2022 1.340 1.340 1.340 1.340 995 +0.03(+2.29%)
Dec 19, 2022 1.315 1.315 1.310 1.310 1,300 -0.05(-3.68%)
Dec 16, 2022 1.360 1.360 1.360 1.360 500 +0.02(+1.26%)
Dec 15, 2022 1.335 1.343 1.335 1.343 554 -0.02(-1.60%)
Dec 14, 2022 1.375 1.430 1.365 1.365 12,841 +0.00(+0.37%)
Dec 13, 2022 1.340 1.396 1.340 1.360 7,506 +0.04(+2.64%)
Dec 12, 2022 1.325 1.325 1.325 1.325 520 -0.01(-0.38%)
Dec 09, 2022 1.330 1.330 1.330 1.330 1,540 +0.00(+0.00%)
Dec 08, 2022 1.330 1.343 1.320 1.330 4,835 +0.03(+2.48%)
Dec 07, 2022 1.305 1.305 1.298 1.298 901 +0.00(+0.22%)
Dec 06, 2022 1.295 1.295 1.295 1.295 700 -0.02(-1.52%)
Dec 05, 2022 1.300 1.320 1.300 1.315 2,930 -0.02(-1.13%)
Dec 02, 2022 1.300 1.330 1.300 1.330 5,962 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.