Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.04 -0.06 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.09 11.09 11.04 11.04 232 -0.06(-0.54%)
May 30, 2024 11.10 11.10 11.10 11.10 144 +0.02(+0.21%)
May 29, 2024 11.10 11.10 11.08 11.08 619 -0.01(-0.12%)
May 23, 2024 11.09 62 -0.09(-0.81%)
May 22, 2024 11.18 11.18 11.18 11.18 305 +0.16(+1.45%)
May 17, 2024 11.02 0 -0.03(-0.27%)
May 16, 2024 11.05 11.08 11.01 11.05 6,938 +0.04(+0.36%)
May 15, 2024 11.01 11.01 11.01 11.01 247 -0.01(-0.09%)
May 14, 2024 11.03 11.04 11.02 11.02 3,586 +0.00(+0.00%)
May 10, 2024 11.02 85 +0.00(+0.00%)
May 09, 2024 11.01 11.02 11.01 11.02 20,879 +0.01(+0.09%)
May 08, 2024 11.02 11.02 11.00 11.01 115,575 -0.01(-0.09%)
May 07, 2024 11.01 11.02 11.00 11.02 523 -0.02(-0.18%)
May 06, 2024 11.04 11.04 11.04 11.04 1,012 +0.04(+0.36%)
May 03, 2024 11.02 11.02 10.98 11.00 2,221 +0.00(+0.00%)
May 01, 2024 11.00 1 +0.02(+0.18%)
Apr 25, 2024 10.98 0 -0.01(-0.09%)
Apr 23, 2024 10.99 0 +0.01(+0.09%)
Apr 18, 2024 10.98 1 +0.00(+0.00%)
Apr 17, 2024 10.98 10.98 10.98 10.98 77,001 +0.00(+0.00%)
Apr 16, 2024 10.97 10.98 10.97 10.98 50,004 +0.00(+0.00%)
Apr 15, 2024 10.98 10.98 10.98 10.98 72,641 +0.01(+0.09%)
Apr 12, 2024 10.97 10.97 10.97 10.97 588 +0.02(+0.18%)
Apr 11, 2024 10.95 10.95 10.93 10.95 26,550 +0.00(+0.00%)
Apr 10, 2024 10.93 10.95 10.93 10.95 16,048 +0.02(+0.18%)
Apr 08, 2024 10.93 0 +0.03(+0.28%)
Apr 05, 2024 10.90 10.90 10.90 10.90 1,900 +0.02(+0.14%)
Apr 04, 2024 10.88 10.90 10.88 10.88 2,598 -0.01(-0.05%)
Apr 03, 2024 10.93 10.93 10.89 10.89 2,300 +0.01(+0.09%)
Apr 02, 2024 10.88 10.88 10.88 10.88 40,323 -0.02(-0.18%)
Apr 01, 2024 10.90 10.90 10.90 10.90 2,648 +0.07(+0.65%)
Mar 21, 2024 10.83 1 -0.04(-0.37%)
Mar 20, 2024 10.87 10.87 10.87 10.87 1,018 +0.02(+0.18%)
Mar 15, 2024 10.85 2 +0.13(+1.21%)
Mar 08, 2024 10.72 0 +0.00(+0.00%)
Mar 07, 2024 10.73 10.76 10.72 10.72 1,337 -0.03(-0.28%)
Feb 22, 2024 10.75 43 +0.03(+0.28%)
Feb 21, 2024 10.72 10.72 10.72 10.72 1,001 +0.01(+0.09%)
Feb 12, 2024 10.71 0 -0.02(-0.19%)
Feb 09, 2024 10.77 10.78 10.73 10.73 12,000 -0.10(-0.92%)
Feb 02, 2024 10.83 0 +0.00(+0.00%)
Feb 01, 2024 10.83 10.83 10.83 10.83 205,597 +0.00(+0.00%)
Jan 30, 2024 10.83 67 +0.00(+0.00%)
Jan 29, 2024 10.84 10.84 10.83 10.83 51,858 -0.02(-0.18%)
Jan 26, 2024 10.80 10.85 10.80 10.85 950 +0.05(+0.46%)
Jan 25, 2024 10.80 10.80 10.80 10.80 126 -0.02(-0.18%)
Jan 23, 2024 10.82 57 +0.05(+0.46%)
Jan 22, 2024 10.77 10.77 10.77 10.77 36,470 -0.03(-0.28%)
Jan 19, 2024 10.80 10.80 10.80 10.80 2,770 +0.02(+0.19%)
Jan 17, 2024 10.78 55 +0.03(+0.28%)
Jan 11, 2024 10.75 27 +0.00(+0.00%)
Jan 10, 2024 10.72 10.75 10.72 10.75 382,259 +0.07(+0.66%)
Jan 08, 2024 10.68 0 -0.05(-0.47%)
Jan 05, 2024 10.66 10.73 10.66 10.73 2,155 +0.03(+0.28%)
Jan 03, 2024 10.70 43,584 +0.04(+0.38%)
Dec 29, 2023 10.66 0 +0.01(+0.09%)
Dec 28, 2023 10.70 10.70 10.65 10.65 1,049 -0.11(-1.02%)
Dec 22, 2023 10.76 75 +0.11(+1.03%)
Dec 19, 2023 10.65 35 +0.00(+0.00%)
Dec 15, 2023 10.65 0 +0.00(+0.00%)
Dec 14, 2023 10.65 10.66 10.65 10.65 25,230 +0.00(+0.00%)
Dec 13, 2023 10.65 10.65 10.65 10.65 3,562 +0.00(+0.00%)
Dec 08, 2023 10.65 1 +0.01(+0.09%)
Dec 07, 2023 10.64 10.64 10.63 10.64 57,204 +0.01(+0.09%)
Dec 05, 2023 10.63 41 +0.02(+0.19%)
Dec 04, 2023 10.61 10.61 10.61 10.61 203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.