Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

1.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.854 1.881 1.724 1.772 16,265,720 -0.14(-7.21%)
Nov 26, 2008 1.767 1.923 1.759 1.909 11,935,271 +0.09(+4.86%)
Nov 25, 2008 1.889 1.895 1.768 1.821 20,430,488 +0.00(+0.12%)
Nov 24, 2008 1.807 1.869 1.786 1.819 18,849,446 +0.03(+1.63%)
Nov 21, 2008 1.703 1.812 1.644 1.789 24,896,968 +0.22(+13.97%)
Nov 20, 2008 1.667 1.769 1.544 1.570 23,816,338 -0.17(-9.54%)
Nov 19, 2008 1.802 1.825 1.736 1.736 18,296,526 -0.09(-4.79%)
Nov 18, 2008 1.846 1.879 1.756 1.823 21,240,216 +0.03(+1.81%)
Nov 17, 2008 1.778 1.905 1.758 1.791 15,724,668 +0.03(+1.59%)
Nov 14, 2008 1.746 1.871 1.746 1.763 0 -0.11(-6.03%)
Nov 13, 2008 1.672 1.883 1.583 1.876 30,172,588 +0.27(+17.04%)
Nov 12, 2008 1.647 1.684 1.589 1.603 19,177,126 -0.12(-6.83%)
Nov 11, 2008 1.698 1.776 1.637 1.720 15,147,693 -0.03(-1.47%)
Nov 10, 2008 1.785 1.820 1.673 1.746 17,041,636 -0.05(-3.05%)
Nov 07, 2008 1.634 1.813 1.634 1.801 0 +0.21(+13.07%)
Nov 06, 2008 1.724 1.752 1.567 1.592 20,785,334 -0.06(-3.92%)
Nov 05, 2008 1.760 1.798 1.645 1.657 15,489,965 -0.16(-8.64%)
Nov 04, 2008 1.867 1.921 1.764 1.814 16,272,288 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.