Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

627,400.00 +9710.00 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 84000 84200 83750 83750 90 -60.00(-0.07%)
Nov 26, 2003 84500 84500 83500 83810 190 -490.00(-0.58%)
Nov 25, 2003 84200 84300 84200 84300 190 +810.00(+0.97%)
Nov 24, 2003 83000 83590 83000 83490 270 +840.00(+1.02%)
Nov 21, 2003 82500 82500 82200 82650 330 +450.00(+0.55%)
Nov 20, 2003 82050 82200 82050 82200 150 +100.00(+0.12%)
Nov 19, 2003 81900 82100 81900 82100 230 +200.00(+0.24%)
Nov 18, 2003 81900 81900 81700 81900 310 +200.00(+0.24%)
Nov 17, 2003 80600 81700 80600 81700 210 -90.00(-0.11%)
Nov 14, 2003 80900 81790 80900 81790 300 +990.00(+1.23%)
Nov 13, 2003 80550 80900 80550 80800 200 +50.00(+0.06%)
Nov 12, 2003 80090 80750 80090 80750 240 +650.00(+0.81%)
Nov 11, 2003 79800 80100 79800 80100 250 +100.00(+0.12%)
Nov 10, 2003 80300 81400 79800 80000 580 +0.00(+0.00%)
Nov 07, 2003 79900 79900 79850 80000 310 +0.00(+0.00%)
Nov 06, 2003 80000 80300 80000 80000 300 +0.00(+0.00%)
Nov 05, 2003 79815 80400 79815 80000 400 +800.00(+1.01%)
Nov 04, 2003 79200 79200 79200 79200 190 +200.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.