Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.935	5.979	5.827	5.852	94,639	-0.06(-1.07%)
Nov 26, 2014	5.876	5.915	5.915	5.915	68,081	+0.05(+0.83%)
Nov 25, 2014	5.706	5.891	5.632	5.866	50,327	+0.18(+3.17%)
Nov 24, 2014	5.603	5.706	5.603	5.686	79,780	+0.10(+1.75%)
Nov 21, 2014	5.745	5.745	5.511	5.588	87,224	-0.09(-1.55%)
Nov 20, 2014	5.681	5.779	5.667	5.676	69,935	-0.01(-0.17%)
Nov 19, 2014	5.818	5.818	5.657	5.686	54,582	-0.14(-2.43%)
Nov 18, 2014	5.715	5.876	5.715	5.827	145,942	+0.13(+2.31%)
Nov 17, 2014	5.613	5.759	5.584	5.696	142,897	+0.05(+0.95%)
Nov 14, 2014	5.569	5.662	5.540	5.642	108,754	+0.07(+1.22%)
Nov 13, 2014	5.564	5.608	5.515	5.574	80,182	+0.00(+0.09%)
Nov 12, 2014	5.559	5.603	5.496	5.569	41,640	+0.00(+0.09%)
Nov 11, 2014	5.530	5.617	5.504	5.564	65,473	-0.01(-0.17%)
Nov 10, 2014	5.603	5.734	5.424	5.574	90,921	-0.04(-0.78%)
Nov 07, 2014	5.545	5.627	5.525	5.617	66,991	+0.04(+0.69%)
Nov 06, 2014	5.569	5.593	5.525	5.579	62,863	+0.02(+0.44%)
Nov 05, 2014	5.482	5.588	5.482	5.554	54,248	+0.10(+1.77%)
Nov 04, 2014	5.564	5.613	5.453	5.458	64,612	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices