Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.24 10.37 10.16 10.19 11,047,539 -0.13(-1.30%)
Nov 29, 2010 10.59 10.64 10.32 10.32 11,819,057 -0.10(-1.01%)
Nov 26, 2010 10.30 10.46 10.30 10.43 3,623,611 +0.06(+0.54%)
Nov 24, 2010 10.63 10.37 10.37 10.37 9,535,318 -0.22(-2.04%)
Nov 23, 2010 10.22 10.59 10.16 10.59 21,350,384 +0.43(+4.25%)
Nov 22, 2010 9.941 10.18 9.928 10.16 8,271,869 +0.13(+1.29%)
Nov 19, 2010 10.01 10.19 9.971 10.03 7,745,647 -0.02(-0.25%)
Nov 18, 2010 9.885 10.33 9.700 10.05 15,960,946 +0.27(+2.78%)
Nov 17, 2010 9.502 9.867 9.490 9.780 10,373,055 +0.35(+3.66%)
Nov 16, 2010 9.379 9.657 9.373 9.435 7,830,416 +0.01(+0.07%)
Nov 15, 2010 9.583 9.614 9.398 9.428 4,078,337 -0.08(-0.84%)
Nov 12, 2010 9.626 9.799 9.428 9.509 7,992,369 -0.18(-1.85%)
Nov 11, 2010 9.700 9.842 9.564 9.688 6,099,528 -0.12(-1.20%)
Nov 10, 2010 9.854 9.854 9.533 9.805 7,841,353 -0.07(-0.69%)
Nov 09, 2010 10.18 10.23 9.799 9.873 8,060,521 -0.32(-3.15%)
Nov 08, 2010 10.16 10.26 9.914 10.19 5,709,754 +0.02(+0.24%)
Nov 05, 2010 9.990 10.17 9.823 10.17 6,291,577 +0.14(+1.35%)
Nov 04, 2010 9.971 10.09 9.669 10.03 16,430,426 +0.18(+1.82%)
Nov 03, 2010 9.817 9.910 9.706 9.854 6,777,247 +0.04(+0.38%)
Nov 02, 2010 9.700 9.891 9.558 9.817 7,783,493 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.