Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.908 -0.042 (-1.42%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.230 2.240 2.045 2.070 224,944 -0.12(-5.26%)
Nov 29, 2023 2.350 2.560 2.160 2.185 495,880 -0.06(-2.46%)
Nov 28, 2023 2.190 2.255 2.090 2.240 277,408 +0.05(+2.28%)
Nov 27, 2023 2.190 2.315 2.170 2.190 285,602 +0.00(+0.00%)
Nov 24, 2023 2.220 2.265 2.160 2.190 137,631 -0.04(-1.79%)
Nov 22, 2023 2.180 2.280 2.180 2.230 210,341 +0.08(+3.72%)
Nov 21, 2023 2.240 2.250 2.050 2.150 324,357 -0.02(-0.92%)
Nov 20, 2023 2.100 2.295 2.060 2.170 614,222 +0.13(+6.37%)
Nov 17, 2023 1.850 2.110 1.810 2.040 618,574 +0.21(+11.48%)
Nov 16, 2023 1.930 1.935 1.745 1.830 253,497 -0.11(-5.67%)
Nov 15, 2023 2.090 2.120 1.910 1.940 417,695 -0.13(-6.28%)
Nov 14, 2023 2.000 2.130 1.960 2.070 586,223 +0.09(+4.55%)
Nov 13, 2023 1.640 1.990 1.620 1.980 712,259 +0.34(+20.73%)
Nov 10, 2023 1.850 1.850 1.600 1.640 752,447 -0.19(-10.38%)
Nov 09, 2023 2.070 2.110 1.540 1.830 1,110,654 -0.23(-11.17%)
Nov 08, 2023 2.500 2.591 2.045 2.060 768,464 -0.67(-24.54%)
Nov 07, 2023 2.580 2.730 2.580 2.730 277,929 +0.16(+6.23%)
Nov 06, 2023 2.630 2.640 2.525 2.570 152,139 -0.03(-1.15%)
Nov 03, 2023 2.600 2.699 2.495 2.600 273,076 +0.03(+1.17%)
Nov 02, 2023 2.470 2.678 2.455 2.570 278,365 +0.16(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.