Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.900 -0.050 (-1.69%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.700 6.930 5.640 6.740 1,865,921 +1.14(+20.36%)
Nov 29, 2022 5.700 5.890 5.560 5.600 334,640 -0.13(-2.27%)
Nov 28, 2022 5.880 5.990 5.700 5.730 256,026 -0.17(-2.88%)
Nov 25, 2022 6.040 6.120 5.800 5.900 77,751 -0.14(-2.32%)
Nov 23, 2022 6.090 6.280 5.910 6.040 258,012 -0.05(-0.82%)
Nov 22, 2022 6.170 6.320 5.910 6.090 141,374 -0.06(-0.98%)
Nov 21, 2022 6.080 6.210 5.855 6.150 175,850 +0.05(+0.82%)
Nov 18, 2022 6.580 6.580 6.040 6.100 270,847 -0.28(-4.39%)
Nov 17, 2022 6.610 6.620 6.305 6.380 198,341 -0.43(-6.31%)
Nov 16, 2022 7.160 7.160 6.480 6.810 259,469 -0.46(-6.33%)
Nov 15, 2022 7.130 7.670 7.050 7.270 415,078 +0.22(+3.12%)
Nov 14, 2022 6.750 7.200 6.650 7.050 455,206 +0.14(+2.03%)
Nov 11, 2022 6.260 7.040 6.210 6.910 545,370 +0.64(+10.21%)
Nov 10, 2022 6.120 6.500 6.050 6.270 548,749 +0.89(+16.54%)
Nov 09, 2022 5.550 5.560 4.629 5.380 1,181,268 -0.59(-9.88%)
Nov 08, 2022 6.340 6.350 5.730 5.970 317,981 -0.28(-4.48%)
Nov 07, 2022 6.210 6.420 5.980 6.250 188,598 +0.05(+0.81%)
Nov 04, 2022 6.300 6.301 5.835 6.200 245,352 -0.03(-0.48%)
Nov 03, 2022 6.350 6.530 6.220 6.230 107,473 -0.12(-1.89%)
Nov 02, 2022 6.960 6.960 6.250 6.350 260,174 -0.70(-9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.