Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	663.75	664.81	655.00	659.50	5,169	-6.25(-0.94%)
Nov 26, 2014	664.00	665.75	665.75	665.75	8,128	-1.75(-0.26%)
Nov 25, 2014	687.50	693.75	663.25	667.50	10,913	-20.00(-2.91%)
Nov 24, 2014	676.75	697.25	670.75	687.50	7,267	+3.25(+0.47%)
Nov 21, 2014	676.00	697.00	669.97	684.25	7,441	+16.50(+2.47%)
Nov 20, 2014	666.25	681.35	657.00	667.75	6,262	-6.75(-1.00%)
Nov 19, 2014	687.50	698.50	665.00	674.50	10,593	-9.50(-1.39%)
Nov 18, 2014	681.75	697.50	675.00	684.00	5,573	+5.25(+0.77%)
Nov 17, 2014	691.00	704.75	674.00	678.75	9,763	-18.75(-2.69%)
Nov 14, 2014	716.00	736.00	676.75	697.50	22,121	-5.00(-0.71%)
Nov 13, 2014	744.50	822.50	700.00	702.50	68,916	-28.00(-3.83%)
Nov 12, 2014	737.50	758.00	717.50	730.50	12,511	-9.25(-1.25%)
Nov 11, 2014	750.00	770.00	737.50	739.75	11,825	-14.00(-1.86%)
Nov 10, 2014	748.75	787.50	740.00	753.75	17,646	+3.25(+0.43%)
Nov 07, 2014	746.75	777.50	725.00	750.50	13,807	+1.00(+0.13%)
Nov 06, 2014	745.00	762.25	722.75	749.50	12,823	-0.50(-0.07%)
Nov 05, 2014	765.25	787.50	736.25	750.00	11,397	-8.00(-1.06%)
Nov 04, 2014	756.25	774.75	734.75	758.00	9,770	+3.50(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rewalk Robotics Ltd (NQ: RWLK )

Historical Prices