Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.510 1.605 1.490 1.490 47,000 -0.03(-1.97%)
Nov 29, 2018 1.600 1.600 1.350 1.520 38,777 +0.03(+2.01%)
Nov 28, 2018 1.370 1.630 1.360 1.490 52,521 +0.11(+7.97%)
Nov 27, 2018 1.400 1.400 1.337 1.380 28,115 -0.01(-0.72%)
Nov 26, 2018 1.340 1.400 1.340 1.390 31,007 +0.06(+4.51%)
Nov 23, 2018 1.280 1.370 1.280 1.330 31,100 +0.07(+5.56%)
Nov 21, 2018 1.260 1.260 1.260 0 +0.02(+1.93%)
Nov 20, 2018 1.200 1.248 1.150 1.236 39,878 +0.03(+2.44%)
Nov 19, 2018 1.250 1.250 1.200 1.207 53,304 -0.03(-2.69%)
Nov 16, 2018 1.230 1.250 1.210 1.240 27,200 +0.01(+0.81%)
Nov 15, 2018 1.190 1.230 1.180 1.230 32,537 +0.00(+0.00%)
Nov 14, 2018 1.220 1.245 1.200 1.230 25,836 +0.00(+0.00%)
Nov 13, 2018 1.234 1.244 1.180 1.230 16,291 +0.03(+2.50%)
Nov 12, 2018 1.236 1.250 1.159 1.200 37,299 -0.05(-4.00%)
Nov 09, 2018 1.320 1.320 1.100 1.250 136,900 -0.10(-7.41%)
Nov 08, 2018 1.350 1.350 1.320 1.350 9,075 +0.01(+0.75%)
Nov 07, 2018 1.260 1.350 1.260 1.340 15,810 +0.08(+6.34%)
Nov 06, 2018 1.280 1.314 1.260 1.260 16,705 -0.05(-3.82%)
Nov 05, 2018 1.310 1.360 1.310 1.310 17,614 +0.01(+0.77%)
Nov 02, 2018 1.390 1.400 1.300 1.300 81,400 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.