Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.015 (+0.49%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.889 2.938 2.882 2.903 317,682 +0.02(+0.73%)
Nov 29, 2021 2.938 2.938 2.882 2.882 287,385 -0.01(-0.24%)
Nov 26, 2021 2.896 2.938 2.861 2.889 326,350 -0.04(-1.44%)
Nov 24, 2021 2.931 2.945 2.910 2.931 105,440 +0.04(+1.21%)
Nov 23, 2021 2.966 3.008 2.861 2.896 311,877 -0.08(-2.83%)
Nov 22, 2021 2.966 3.016 2.966 2.981 260,043 +0.01(+0.24%)
Nov 19, 2021 3.009 3.009 2.959 2.974 219,262 -0.03(-0.94%)
Nov 18, 2021 3.065 3.072 3.002 3.002 161,287 -0.06(-2.06%)
Nov 17, 2021 3.079 3.095 3.037 3.065 228,684 -0.01(-0.46%)
Nov 16, 2021 3.072 3.093 3.030 3.079 271,965 -0.01(-0.23%)
Nov 15, 2021 3.079 3.093 3.051 3.086 376,278 +0.02(+0.57%)
Nov 12, 2021 3.061 3.117 3.061 3.068 451,071 +0.01(+0.23%)
Nov 11, 2021 3.068 3.096 3.054 3.061 222,695 +0.04(+1.39%)
Nov 10, 2021 3.027 3.020 545,045 +0.01(+0.23%)
Nov 09, 2021 3.020 3.020 2.978 3.013 379,850 +0.00(+0.00%)
Nov 08, 2021 3.006 3.013 2.964 3.013 317,324 -0.01(-0.23%)
Nov 05, 2021 2.978 3.020 2.943 3.020 276,254 +0.04(+1.41%)
Nov 04, 2021 2.950 2.985 2.929 2.978 307,095 +0.02(+0.71%)
Nov 03, 2021 2.971 2.999 2.936 2.957 317,411 +0.01(+0.24%)
Nov 02, 2021 2.971 2.978 2.929 2.950 264,276 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.