Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1804 0.1882 0.1711 0.1719 1,405,375 -0.01(-7.58%)
Nov 29, 2022 0.1831 0.1988 0.1831 0.1860 1,464,807 -0.00(-1.95%)
Nov 28, 2022 0.1800 0.2105 0.1700 0.1897 3,228,086 +0.01(+4.98%)
Nov 25, 2022 0.1750 0.1880 0.1713 0.1807 1,346,032 +0.00(+2.44%)
Nov 23, 2022 0.1900 0.1945 0.1600 0.1764 6,693,562 -0.02(-8.65%)
Nov 22, 2022 0.2449 0.2665 0.1928 0.1931 53,761,672 +0.03(+16.54%)
Nov 21, 2022 0.1650 0.1700 0.1600 0.1657 236,103 +0.00(+2.03%)
Nov 18, 2022 0.1670 0.1670 0.1500 0.1624 210,007 +0.00(+0.25%)
Nov 17, 2022 0.1690 0.1700 0.1600 0.1620 293,605 -0.00(-1.22%)
Nov 16, 2022 0.1680 0.1700 0.1615 0.1640 163,100 -0.00(-1.80%)
Nov 15, 2022 0.1700 0.1800 0.1650 0.1670 305,341 +0.00(+0.78%)
Nov 14, 2022 0.1600 0.1750 0.1600 0.1657 658,978 -0.00(-1.78%)
Nov 11, 2022 0.1700 0.1797 0.1626 0.1687 560,628 +0.00(+2.24%)
Nov 10, 2022 0.1650 0.1798 0.1584 0.1650 737,651 +0.00(+2.61%)
Nov 09, 2022 0.1690 0.1734 0.1600 0.1608 502,315 -0.01(-4.68%)
Nov 08, 2022 0.1722 0.1783 0.1676 0.1687 326,878 +0.00(+0.30%)
Nov 07, 2022 0.1678 0.1739 0.1649 0.1682 272,572 -0.00(-0.36%)
Nov 04, 2022 0.1628 0.1727 0.1628 0.1688 238,827 +0.00(+0.60%)
Nov 03, 2022 0.1700 0.1792 0.1605 0.1678 466,732 -0.01(-3.78%)
Nov 02, 2022 0.1800 0.1829 0.1700 0.1744 483,445 -0.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.