Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.070 2.152 2.020 2.130 1,053,144 +0.08(+3.90%)
Nov 27, 2020 2.060 2.130 2.010 2.050 1,342,500 +0.10(+5.13%)
Nov 25, 2020 1.940 1.980 1.920 1.950 1,091,100 +0.02(+1.04%)
Nov 24, 2020 2.000 2.010 1.900 1.930 1,204,597 +0.02(+1.05%)
Nov 23, 2020 2.020 2.030 1.900 1.910 1,312,165 -0.07(-3.54%)
Nov 20, 2020 2.040 2.050 1.960 1.980 1,057,100 -0.02(-1.00%)
Nov 19, 2020 2.100 2.110 1.990 2.000 927,395 -0.07(-3.38%)
Nov 18, 2020 2.210 2.310 2.060 2.070 2,461,098 -0.10(-4.61%)
Nov 17, 2020 2.160 2.270 2.095 2.170 1,008,711 +0.06(+2.84%)
Nov 16, 2020 2.230 2.290 2.080 2.110 1,280,675 +0.04(+1.93%)
Nov 13, 2020 2.070 2.110 2.040 2.070 327,500 +0.01(+0.49%)
Nov 12, 2020 2.150 2.170 2.050 2.060 494,507 +0.01(+0.49%)
Nov 11, 2020 2.110 2.120 2.000 2.050 403,482 +0.01(+0.49%)
Nov 10, 2020 1.970 2.050 1.950 2.040 465,335 +0.08(+4.08%)
Nov 09, 2020 2.040 2.050 1.920 1.960 480,130 -0.01(-0.51%)
Nov 06, 2020 2.120 2.120 1.960 1.970 381,800 -0.13(-6.19%)
Nov 05, 2020 2.100 2.150 2.050 2.100 583,265 +0.07(+3.45%)
Nov 04, 2020 1.980 2.110 1.950 2.030 1,033,168 +0.11(+5.73%)
Nov 03, 2020 2.000 2.030 1.860 1.920 738,370 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.