Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.370 -0.080 (-3.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8100 0.8680 0.8100 0.8600 75,500 +0.04(+5.15%)
Nov 27, 2019 0.8400 0.8580 0.7900 0.8179 33,000 +0.00(+0.49%)
Nov 26, 2019 0.8400 0.8700 0.8139 0.8139 335,394 -0.04(-4.25%)
Nov 25, 2019 0.8200 0.8680 0.7700 0.8500 320,163 +0.06(+7.51%)
Nov 22, 2019 0.7710 0.8288 0.7556 0.7906 139,400 +0.01(+1.40%)
Nov 21, 2019 0.7400 0.7846 0.7303 0.7797 118,505 +0.02(+2.51%)
Nov 20, 2019 0.7831 0.8499 0.7500 0.7606 187,144 -0.01(-1.53%)
Nov 19, 2019 0.7100 0.7724 0.7100 0.7724 271,116 +0.05(+7.26%)
Nov 18, 2019 0.7000 0.7400 0.6900 0.7201 223,986 +0.01(+1.42%)
Nov 15, 2019 0.7100 0.7300 0.6905 0.7100 103,500 +0.00(+0.00%)
Nov 14, 2019 0.6900 0.7149 0.6900 0.7100 99,327 +0.02(+2.16%)
Nov 13, 2019 0.7100 0.7198 0.6900 0.6950 106,601 -0.02(-2.11%)
Nov 12, 2019 0.6952 0.7125 0.6870 0.7100 167,500 +0.00(+0.00%)
Nov 11, 2019 0.6900 0.7300 0.6900 0.7100 158,095 +0.01(+1.43%)
Nov 08, 2019 0.7100 0.7198 0.6820 0.7000 111,900 -0.02(-2.78%)
Nov 07, 2019 0.6900 0.7200 0.6800 0.7200 149,969 +0.03(+4.85%)
Nov 06, 2019 0.7300 0.7300 0.6800 0.6867 143,497 -0.01(-1.07%)
Nov 05, 2019 0.6905 0.7000 0.6900 0.6941 80,720 -0.01(-0.84%)
Nov 04, 2019 0.7250 0.7250 0.6840 0.7000 145,615 -0.03(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.