Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.430 -0.040 (-2.72%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.110 7.259 6.810 7.000 98,944 -0.23(-3.18%)
Nov 29, 2021 7.700 7.700 7.110 7.230 83,552 -0.34(-4.49%)
Nov 26, 2021 7.620 7.890 7.320 7.570 138,087 +0.48(+6.77%)
Nov 24, 2021 7.130 7.340 7.010 7.090 36,286 -0.17(-2.34%)
Nov 23, 2021 7.350 7.480 7.010 7.260 111,450 -0.13(-1.76%)
Nov 22, 2021 7.890 7.910 7.110 7.390 189,238 -0.58(-7.28%)
Nov 19, 2021 8.170 8.170 7.730 7.970 84,087 -0.26(-3.16%)
Nov 18, 2021 8.670 8.160 8.110 8.230 70,403 -0.30(-3.52%)
Nov 17, 2021 8.200 8.530 8.200 8.530 79,269 +0.36(+4.41%)
Nov 16, 2021 8.140 8.200 8.060 8.170 49,759 -0.04(-0.49%)
Nov 15, 2021 8.270 8.390 8.110 8.210 31,792 -0.05(-0.61%)
Nov 12, 2021 8.120 8.290 8.050 8.260 45,793 +0.11(+1.35%)
Nov 11, 2021 8.410 8.560 8.050 8.150 47,826 -0.27(-3.21%)
Nov 10, 2021 8.540 8.420 67,762 -0.05(-0.59%)
Nov 09, 2021 8.470 8.639 8.350 8.470 43,501 -0.12(-1.40%)
Nov 08, 2021 8.600 8.650 8.340 8.590 92,516 -0.13(-1.49%)
Nov 05, 2021 8.890 8.897 8.475 8.720 69,342 -0.26(-2.90%)
Nov 04, 2021 9.260 9.370 8.850 8.980 93,319 -0.19(-2.07%)
Nov 03, 2021 8.970 9.260 8.970 9.170 53,512 +0.16(+1.78%)
Nov 02, 2021 8.750 9.200 8.740 9.010 75,923 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.