Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.290 -0.100 (-7.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.600 8.767 8.370 8.460 73,949 -0.16(-1.86%)
Nov 27, 2020 8.510 8.950 8.400 8.620 81,600 +0.26(+3.11%)
Nov 25, 2020 8.400 8.590 8.270 8.360 66,400 -0.08(-0.95%)
Nov 24, 2020 8.340 8.555 8.210 8.440 63,151 +0.28(+3.43%)
Nov 23, 2020 8.140 8.540 8.140 8.160 118,191 -0.38(-4.45%)
Nov 20, 2020 8.450 8.610 8.315 8.540 46,700 +0.14(+1.67%)
Nov 19, 2020 8.750 8.880 8.360 8.400 112,910 -0.49(-5.51%)
Nov 18, 2020 8.600 9.000 8.420 8.890 201,846 +0.58(+6.98%)
Nov 17, 2020 8.330 8.470 7.924 8.310 245,589 -0.36(-4.15%)
Nov 16, 2020 8.930 8.930 8.500 8.670 248,028 -0.61(-6.57%)
Nov 13, 2020 9.600 9.850 9.040 9.280 103,300 -0.27(-2.83%)
Nov 12, 2020 9.720 9.720 9.410 9.550 84,187 -0.11(-1.14%)
Nov 11, 2020 9.620 9.720 9.280 9.660 62,449 +0.21(+2.22%)
Nov 10, 2020 9.390 9.700 9.050 9.450 152,059 -0.27(-2.78%)
Nov 09, 2020 9.230 9.900 8.720 9.720 523,235 -1.78(-15.48%)
Nov 06, 2020 11.77 11.90 11.32 11.50 54,600 -0.29(-2.46%)
Nov 05, 2020 11.96 12.40 11.50 11.79 175,040 +0.22(+1.90%)
Nov 04, 2020 12.08 12.16 11.42 11.57 85,805 -0.47(-3.90%)
Nov 03, 2020 11.70 12.05 11.11 12.04 106,169 +0.61(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.