Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.300	3.540	3.300	3.430	50,042	+0.09(+2.70%)
Nov 29, 2010	3.350	3.350	3.300	3.340	9,206	-0.00(-0.00%)
Nov 26, 2010	3.300	3.350	3.300	3.340	28,775	+0.01(+0.30%)
Nov 24, 2010	3.290	3.330	3.330	3.330	7,938	+0.05(+1.52%)
Nov 23, 2010	3.320	3.320	3.160	3.280	17,635	-0.07(-2.09%)
Nov 22, 2010	3.370	3.370	3.250	3.350	17,307	+0.08(+2.45%)
Nov 19, 2010	3.220	3.290	3.200	3.270	6,650	+0.07(+2.19%)
Nov 18, 2010	3.172	3.240	3.160	3.200	8,825	+0.04(+1.27%)
Nov 17, 2010	3.120	3.260	3.020	3.160	10,600	-0.08(-2.47%)
Nov 16, 2010	3.220	3.370	3.220	3.240	27,948	-0.04(-1.28%)
Nov 15, 2010	3.130	3.300	3.100	3.282	1,664	+0.15(+4.86%)
Nov 12, 2010	3.180	3.180	3.080	3.130	13,627	-0.07(-2.19%)
Nov 11, 2010	3.190	3.300	3.100	3.200	12,320	-0.05(-1.54%)
Nov 10, 2010	3.190	3.250	3.190	3.250	3,825	+0.03(+0.93%)
Nov 09, 2010	3.310	3.320	3.210	3.220	8,834	-0.08(-2.42%)
Nov 08, 2010	3.250	3.341	3.250	3.300	30,253	+0.07(+2.17%)
Nov 05, 2010	3.200	3.360	3.110	3.230	64,571	+0.05(+1.58%)
Nov 04, 2010	3.190	3.200	3.150	3.180	10,715	+0.03(+0.95%)
Nov 03, 2010	3.130	3.200	3.100	3.150	29,760	+0.03(+0.96%)
Nov 02, 2010	3.170	3.190	3.100	3.120	30,412	-0.09(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices