Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.290	1.350	1.290	1.300	14,448	+0.01(+1.01%)
Nov 26, 2008	1.290	1.290	1.268	1.287	8,039	+0.01(+0.55%)
Nov 25, 2008	1.300	1.320	1.230	1.280	34,600	-0.02(-1.54%)
Nov 24, 2008	1.500	1.590	1.020	1.300	32,450	-0.19(-12.75%)
Nov 21, 2008	1.500	1.519	1.460	1.490	14,444	-0.01(-0.67%)
Nov 20, 2008	1.530	1.530	1.500	1.500	12,523	-0.03(-1.95%)
Nov 19, 2008	1.610	1.610	1.500	1.530	19,656	-0.07(-4.38%)
Nov 18, 2008	1.780	1.820	1.600	1.600	129,126	-0.12(-6.98%)
Nov 17, 2008	1.730	1.730	1.720	1.720	2,580	-0.04(-2.28%)
Nov 14, 2008	1.770	1.770	1.760	1.760	4,000	-0.04(-2.22%)
Nov 13, 2008	1.780	1.980	1.770	1.800	7,251	+0.02(+1.12%)
Nov 12, 2008	1.940	1.980	1.780	1.780	11,202	-0.05(-2.73%)
Nov 11, 2008	1.900	1.900	1.830	1.830	8,148	-0.07(-3.68%)
Nov 10, 2008	1.920	1.920	1.900	1.900	6,828	+0.15(+8.57%)
Nov 07, 2008	1.850	1.980	1.750	1.750	11,275	+0.02(+1.10%)
Nov 06, 2008	1.850	1.850	1.719	1.731	900	-0.16(-8.70%)
Nov 05, 2008	1.980	1.980	1.752	1.896	8,050	-0.07(-3.76%)
Nov 04, 2008	2.020	2.060	1.970	1.970	28,558	+0.04(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices