Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.000 4.400 4.000 4.290 466,600 +0.29(+7.25%)
Nov 29, 2006 3.830 4.100 3.830 4.000 20,400 +0.15(+3.90%)
Nov 28, 2006 3.920 3.940 3.800 3.850 25,600 -0.01(-0.26%)
Nov 27, 2006 3.980 3.980 3.860 3.860 54,500 -0.09(-2.28%)
Nov 24, 2006 3.960 3.961 3.950 3.950 7,600 -0.01(-0.25%)
Nov 22, 2006 3.970 3.980 3.900 3.960 9,200 +0.00(+0.03%)
Nov 21, 2006 3.980 3.990 3.959 3.959 3,300 +0.04(+0.99%)
Nov 20, 2006 3.890 4.000 3.890 3.920 39,100 +0.03(+0.77%)
Nov 17, 2006 3.890 3.920 3.880 3.890 23,400 -0.07(-1.77%)
Nov 16, 2006 4.000 4.000 3.890 3.960 7,900 +0.06(+1.54%)
Nov 15, 2006 4.000 4.000 3.870 3.900 26,600 -0.12(-2.99%)
Nov 14, 2006 4.020 4.020 3.990 4.020 2,200 +0.05(+1.26%)
Nov 13, 2006 4.000 4.060 3.950 3.970 18,500 -0.03(-0.75%)
Nov 10, 2006 4.070 4.090 3.970 4.000 8,300 +0.00(+0.00%)
Nov 09, 2006 4.070 4.070 4.000 4.000 7,800 +0.00(+0.00%)
Nov 08, 2006 4.060 4.080 4.000 4.000 7,000 -0.06(-1.48%)
Nov 07, 2006 4.020 4.080 4.000 4.060 31,100 +0.06(+1.50%)
Nov 06, 2006 4.050 4.050 3.970 4.000 14,100 +0.01(+0.25%)
Nov 03, 2006 3.910 4.080 3.910 3.990 7,000 +0.12(+3.10%)
Nov 02, 2006 3.920 3.940 3.790 3.870 16,300 -0.11(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.