Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 4:45 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 56562 57853 56562 57853 3,401,400 +1314.00(+2.32%)
Nov 29, 2012 56206 56591 55686 56539 3,465,400 +291.00(+0.52%)
Nov 28, 2012 56737 57420 56248 56248 3,554,200 -489.00(-0.86%)
Nov 27, 2012 57571 57572 56502 56737 2,752,800 -0.10(-0.00%)
Nov 26, 2012 57571 57572 56502 56737 0 +300.10(+0.53%)
Nov 25, 2012 56245 56643 56242 56437 0 -1137.00(-1.97%)
Nov 24, 2012 56439 57574 56248 57574 3,182,000 +1137.00(+2.01%)
Nov 23, 2012 56245 56643 56242 56437 2,146,200 +195.00(+0.35%)
Nov 22, 2012 56453 56789 55946 56242 3,592,200 +839.70(+1.52%)
Nov 21, 2012 55387 56666 55387 55402 0 -1048.70(-1.86%)
Nov 20, 2012 55387 56666 55387 56451 2,782,800 +0.10(+0.00%)
Nov 19, 2012 55387 56666 55387 56451 0 +1048.60(+1.89%)
Nov 18, 2012 56277 56277 55126 55402 0 +0.30(+0.00%)
Nov 17, 2012 56277 56277 55126 55402 3,471,800 -0.30(-0.00%)
Nov 16, 2012 56277 56277 55126 55402 0 -876.70(-1.56%)
Nov 15, 2012 57472 57472 56038 56279 3,606,400 -1207.00(-2.10%)
Nov 14, 2012 57049 57529 56593 57486 3,363,400 +422.00(+0.74%)
Nov 13, 2012 57358 57712 56988 57064 2,071,200 -0.30(-0.00%)
Nov 12, 2012 57358 57712 56988 57064 0 -460.10(-0.80%)
Nov 11, 2012 58523 59008 57420 57524 0 +166.40(+0.29%)
Nov 10, 2012 57517 58109 56862 57358 4,250,400 -166.00(-0.29%)
Nov 09, 2012 58523 59008 57420 57524 3,201,000 -993.00(-1.70%)
Nov 08, 2012 59460 59460 58274 58517 3,084,000 -942.00(-1.58%)
Nov 07, 2012 58220 59561 58174 59459 3,470,000 +1249.00(+2.15%)
Nov 06, 2012 58374 58374 57551 58210 2,617,200 +0.20(+0.00%)
Nov 05, 2012 58374 58374 57551 58210 0 -172.90(-0.30%)
Nov 03, 2012 57065 58383 56960 58383 0 +0.00(+0.00%)
Nov 02, 2012 57065 58383 56960 58383 0 -0.30(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.