Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2850	0.2900	0.2800	0.2800	81,540	-0.01(-5.08%)
Nov 29, 2017	0.2950	0.2950	0.2950	0.2950	13,750	-0.01(-1.67%)
Nov 28, 2017	0.2950	0.3000	0.2850	0.3000	99,650	+0.01(+3.45%)
Nov 27, 2017	0.2850	0.2950	0.2850	0.2900	71,000	-0.01(-3.33%)
Nov 24, 2017	0.3000	0.3050	0.2900	0.3000	82,500	+0.00(+0.00%)
Nov 23, 2017	0.3000	0.3000	0.3000	0.3000	25,000	-0.01(-1.64%)
Nov 22, 2017	0.2750	0.3050	0.2750	0.3050	458,000	+0.03(+10.91%)
Nov 21, 2017	0.2600	0.2800	0.2600	0.2750	286,000	+0.01(+3.77%)
Nov 20, 2017	0.2750	0.2750	0.2650	0.2650	54,408	-0.02(-5.36%)
Nov 17, 2017	0.2800	0.2800	0.2700	0.2800	36,500	-0.00(-1.75%)
Nov 16, 2017	0.2800	0.2850	0.2800	0.2850	82,750	+0.00(+0.00%)
Nov 15, 2017	0.2700	0.2850	0.2600	0.2850	188,500	+0.00(+1.79%)
Nov 14, 2017	0.2800	0.2850	0.2700	0.2800	86,611	-0.00(-1.75%)
Nov 13, 2017	0.2950	0.2950	0.2850	0.2850	118,500	-0.01(-3.39%)
Nov 10, 2017	0.3000	0.3050	0.2850	0.2950	106,428	-0.01(-1.67%)
Nov 09, 2017	0.2850	0.3000	0.2850	0.3000	88,500	+0.02(+5.26%)
Nov 08, 2017	0.2900	0.2900	0.2850	0.2850	83,000	-0.01(-3.39%)
Nov 07, 2017	0.2900	0.2950	0.2850	0.2950	181,620	+0.00(+0.00%)
Nov 06, 2017	0.3100	0.3100	0.2900	0.2950	395,889	-0.02(-4.84%)
Nov 03, 2017	0.3050	0.3100	0.2950	0.3100	61,610	+0.00(+0.00%)
Nov 02, 2017	0.3000	0.3100	0.2900	0.3100	273,500	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Viq Solutions Inc (TSV: VQS )

Historical Prices