Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 192.50 192.50 192.50 0 +0.00(+0.00%)
Nov 27, 2018 192.50 192.50 192.50 0 -2.50(-1.28%)
Nov 26, 2018 195.00 195.00 195.00 195.00 310 +0.01(+0.01%)
Nov 23, 2018 195.00 195.00 194.99 194.99 400 -1.04(-0.53%)
Nov 22, 2018 198.55 200.00 184.26 196.03 3,850 +8.53(+4.55%)
Nov 21, 2018 187.44 187.50 187.44 187.50 865 +2.50(+1.35%)
Nov 20, 2018 183.01 185.00 183.01 185.00 597 +0.00(+0.00%)
Nov 19, 2018 185.00 185.00 185.00 185.00 217 +0.00(+0.00%)
Nov 16, 2018 188.50 188.50 185.00 185.00 930 -3.00(-1.60%)
Nov 15, 2018 188.00 188.00 188.00 188.00 231 +0.01(+0.01%)
Nov 13, 2018 187.99 187.99 187.99 0 -3.01(-1.58%)
Nov 12, 2018 191.00 191.00 191.00 20 +0.00(+0.00%)
Nov 08, 2018 191.00 191.00 191.00 0 +0.00(+0.00%)
Nov 07, 2018 192.00 192.00 191.00 191.00 541 -4.67(-2.39%)
Nov 06, 2018 195.67 195.67 195.67 195.67 100 +0.68(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.