Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6600 0.6900 0.6600 0.6900 28,500 +0.03(+4.55%)
Nov 29, 2017 0.6500 0.6600 0.6500 0.6600 15,000 -0.01(-1.49%)
Nov 28, 2017 0.6600 0.6800 0.6600 0.6700 19,200 +0.00(+0.00%)
Nov 27, 2017 0.6900 0.6900 0.6600 0.6700 60,100 -0.03(-4.29%)
Nov 24, 2017 0.6800 0.7000 0.6800 0.7000 3,000 +0.01(+1.45%)
Nov 23, 2017 0.6700 0.6900 0.6600 0.6900 43,500 +0.00(+0.00%)
Nov 22, 2017 0.6800 0.6900 0.6800 0.6900 14,500 +0.01(+1.47%)
Nov 21, 2017 0.6600 0.6800 0.6600 0.6800 17,000 +0.02(+3.03%)
Nov 20, 2017 0.6600 0.6600 0.6500 0.6600 18,500 +0.01(+1.54%)
Nov 17, 2017 0.6700 0.6700 0.6500 0.6500 11,520 -0.02(-2.99%)
Nov 16, 2017 0.6700 0.6700 0.6700 0.6700 21,000 +0.00(+0.00%)
Nov 15, 2017 0.6600 0.6800 0.6600 0.6700 34,900 -0.02(-2.90%)
Nov 14, 2017 0.6700 0.6900 0.6500 0.6900 44,700 +0.00(+0.00%)
Nov 13, 2017 0.6800 0.6900 0.6600 0.6900 43,100 -0.02(-2.82%)
Nov 10, 2017 0.7100 0.7100 0.7000 0.7100 51,500 +0.01(+1.43%)
Nov 09, 2017 0.7000 0.7100 0.6900 0.7000 155,428 +0.00(+0.00%)
Nov 08, 2017 0.6900 0.7000 0.6800 0.7000 25,773 +0.01(+1.45%)
Nov 07, 2017 0.6900 0.7000 0.6800 0.6900 31,000 -0.01(-1.43%)
Nov 06, 2017 0.7200 0.7200 0.6900 0.7000 12,400 +0.00(+0.00%)
Nov 03, 2017 0.7000 0.7100 0.7000 0.7000 35,650 -0.02(-2.78%)
Nov 02, 2017 0.7300 0.7300 0.7000 0.7200 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.