Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

68.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.013 8.339 8.013 8.296 8,031 -0.04(-0.51%)
Nov 27, 2002 8.076 8.389 8.076 8.339 16,062 +0.14(+1.73%)
Nov 26, 2002 7.984 8.197 7.984 8.197 14,513 +0.23(+2.85%)
Nov 25, 2002 8.069 8.197 7.913 7.970 10,990 -0.11(-1.31%)
Nov 22, 2002 7.963 8.190 7.899 8.076 11,976 +0.01(+0.17%)
Nov 21, 2002 7.963 8.091 7.956 8.062 12,258 -0.06(-0.70%)
Nov 20, 2002 7.983 8.119 7.856 8.119 18,176 +0.29(+3.72%)
Nov 19, 2002 8.020 8.034 7.757 7.828 24,376 -0.09(-1.08%)
Nov 18, 2002 7.956 8.112 7.871 7.913 14,794 -0.04(-0.54%)
Nov 15, 2002 7.864 8.091 7.864 7.956 20,008 -0.13(-1.67%)
Nov 14, 2002 7.885 8.105 7.771 8.091 23,671 +0.16(+1.97%)
Nov 13, 2002 8.161 8.303 7.935 7.935 50,161 -0.14(-1.77%)
Nov 12, 2002 8.026 8.267 7.878 8.077 30,012 +0.12(+1.53%)
Nov 11, 2002 8.169 8.410 7.956 7.956 22,967 -0.21(-2.52%)
Nov 08, 2002 8.360 8.516 8.162 8.162 9,299 -0.25(-2.95%)
Nov 07, 2002 8.346 8.524 8.289 8.410 19,585 +0.04(+0.42%)
Nov 06, 2002 8.282 8.382 8.204 8.375 22,262 +0.08(+0.94%)
Nov 05, 2002 8.346 8.346 8.020 8.296 10,849 -0.03(-0.34%)
Nov 04, 2002 8.126 8.346 8.112 8.325 37,903 +0.17(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.