Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

46.60 -0.83 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.25 10.30 10.10 10.12 43,231,524 +0.06(+0.61%)
Nov 27, 2002 10.09 10.21 9.946 10.06 101,942,912 +0.26(+2.63%)
Nov 26, 2002 10.10 10.19 9.756 9.799 118,912,904 -0.30(-2.96%)
Nov 25, 2002 10.17 10.23 10.02 10.10 130,641,872 +0.00(+0.00%)
Nov 22, 2002 10.12 10.31 9.955 10.10 128,117,152 -0.24(-2.30%)
Nov 21, 2002 10.00 10.50 9.969 10.33 174,885,888 +0.58(+5.98%)
Nov 20, 2002 9.358 9.833 9.324 9.752 126,636,024 +0.49(+5.27%)
Nov 19, 2002 9.385 9.677 9.155 9.263 114,990,368 -0.17(-1.80%)
Nov 18, 2002 9.731 9.847 9.419 9.433 111,934,616 -0.12(-1.21%)
Nov 15, 2002 9.392 9.670 9.168 9.548 138,788,512 +0.05(+0.57%)
Nov 14, 2002 9.270 9.541 9.229 9.494 140,094,752 +0.39(+4.32%)
Nov 13, 2002 8.680 9.168 8.626 9.101 189,327,616 +0.37(+4.27%)
Nov 12, 2002 8.355 8.978 8.300 8.728 178,947,040 +0.48(+5.84%)
Nov 11, 2002 8.463 8.633 8.209 8.246 94,091,056 -0.27(-3.18%)
Nov 08, 2002 8.307 8.673 8.273 8.517 124,825,464 +0.14(+1.70%)
Nov 07, 2002 8.287 8.559 8.239 8.375 191,585,440 -0.41(-4.71%)
Nov 06, 2002 8.808 9.134 8.477 8.789 252,308,080 +0.18(+2.13%)
Nov 05, 2002 8.300 8.639 8.260 8.605 128,393,792 +0.26(+3.09%)
Nov 04, 2002 8.409 8.626 8.185 8.348 163,900,272 +0.47(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.