Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.530 5.950 5.470 5.950 122,081 +0.63(+11.84%)
Nov 29, 2011 5.350 5.480 5.220 5.320 54,472 -0.04(-0.75%)
Nov 28, 2011 5.340 5.370 5.160 5.360 88,534 +0.20(+3.88%)
Nov 25, 2011 5.340 5.490 5.160 5.160 83,609 -0.19(-3.55%)
Nov 23, 2011 5.530 5.560 5.350 5.350 103,192 -0.22(-3.95%)
Nov 22, 2011 5.620 5.720 5.540 5.570 55,859 -0.06(-1.07%)
Nov 21, 2011 5.550 5.680 5.540 5.630 55,559 -0.02(-0.35%)
Nov 18, 2011 5.590 5.660 5.490 5.650 67,566 +0.04(+0.71%)
Nov 17, 2011 5.630 5.760 5.590 5.610 65,968 -0.01(-0.18%)
Nov 16, 2011 5.680 5.840 5.610 5.620 66,324 -0.13(-2.26%)
Nov 15, 2011 5.490 5.790 5.490 5.750 45,512 +0.20(+3.60%)
Nov 14, 2011 5.750 5.750 5.488 5.550 67,460 -0.21(-3.65%)
Nov 11, 2011 5.670 5.790 5.650 5.760 43,578 +0.13(+2.31%)
Nov 10, 2011 5.540 5.710 5.500 5.630 78,097 +0.18(+3.30%)
Nov 09, 2011 5.620 5.720 5.420 5.450 95,541 -0.32(-5.55%)
Nov 08, 2011 5.630 5.780 5.500 5.770 78,061 +0.15(+2.67%)
Nov 07, 2011 5.760 5.760 5.500 5.620 95,997 -0.14(-2.43%)
Nov 04, 2011 5.920 5.920 5.630 5.760 68,154 -0.23(-3.84%)
Nov 03, 2011 5.980 6.030 5.860 5.990 133,617 +0.04(+0.67%)
Nov 02, 2011 5.940 6.030 5.820 5.950 73,257 +0.13(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.