Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.160 -0.080 (-6.45%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.000 8.280 7.910 8.250 2,539,576 +0.31(+3.90%)
Nov 29, 2022 7.400 8.080 7.400 7.940 1,354,360 +0.58(+7.88%)
Nov 28, 2022 7.430 7.620 7.350 7.360 665,229 -0.08(-1.08%)
Nov 25, 2022 7.200 7.565 7.175 7.440 313,853 +0.17(+2.34%)
Nov 23, 2022 7.300 7.440 7.195 7.270 582,310 -0.03(-0.41%)
Nov 22, 2022 7.100 7.330 6.902 7.300 506,862 +0.20(+2.82%)
Nov 21, 2022 7.340 7.410 7.065 7.100 713,177 -0.32(-4.31%)
Nov 18, 2022 7.650 7.930 7.350 7.420 1,329,170 -0.15(-1.98%)
Nov 17, 2022 7.440 7.590 7.365 7.570 817,619 +0.05(+0.66%)
Nov 16, 2022 7.360 7.580 7.311 7.520 925,520 +0.14(+1.90%)
Nov 15, 2022 7.500 7.560 7.115 7.380 869,865 +0.07(+0.96%)
Nov 14, 2022 7.350 7.570 7.270 7.310 1,376,864 -0.04(-0.54%)
Nov 11, 2022 7.130 7.660 7.095 7.350 1,369,952 +0.30(+4.26%)
Nov 10, 2022 6.900 7.050 6.580 7.050 1,168,940 +0.39(+5.86%)
Nov 09, 2022 7.000 7.435 6.620 6.660 1,269,248 -0.41(-5.80%)
Nov 08, 2022 6.440 7.790 6.205 7.070 3,965,361 +0.95(+15.52%)
Nov 07, 2022 6.030 6.350 5.910 6.120 1,480,130 +0.13(+2.17%)
Nov 04, 2022 5.740 6.049 5.565 5.990 1,764,877 +0.33(+5.83%)
Nov 03, 2022 5.650 5.910 5.550 5.660 674,831 -0.05(-0.88%)
Nov 02, 2022 5.950 5.691 5.710 1,273,743 -0.21(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.