Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.280 -0.030 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.230 4.270 4.030 4.240 380,650 -0.04(-0.93%)
Nov 27, 2020 4.190 4.450 4.190 4.280 633,500 +0.09(+2.15%)
Nov 25, 2020 4.010 4.190 3.980 4.190 270,100 +0.15(+3.71%)
Nov 24, 2020 4.130 4.150 3.910 4.040 456,905 -0.14(-3.35%)
Nov 23, 2020 4.050 4.280 3.960 4.180 2,162,680 +0.29(+7.46%)
Nov 20, 2020 3.780 3.900 3.730 3.890 318,900 +0.11(+2.91%)
Nov 19, 2020 3.890 3.920 3.730 3.780 433,297 -0.12(-3.08%)
Nov 18, 2020 3.950 3.990 3.880 3.900 164,444 -0.03(-0.76%)
Nov 17, 2020 4.040 4.040 3.930 3.930 104,261 -0.12(-2.96%)
Nov 16, 2020 4.010 4.090 3.960 4.050 156,805 +0.02(+0.50%)
Nov 13, 2020 3.950 4.090 3.950 4.030 201,600 +0.05(+1.26%)
Nov 12, 2020 3.850 3.990 3.830 3.980 247,126 +0.16(+4.19%)
Nov 11, 2020 3.900 3.910 3.770 3.820 167,700 -0.05(-1.29%)
Nov 10, 2020 3.850 3.940 3.740 3.870 245,464 +0.08(+2.11%)
Nov 09, 2020 4.030 4.050 3.770 3.790 413,175 -0.16(-4.05%)
Nov 06, 2020 4.000 4.030 3.925 3.950 162,900 -0.04(-1.00%)
Nov 05, 2020 4.030 4.070 3.940 3.990 238,818 -0.04(-0.99%)
Nov 04, 2020 4.030 4.150 3.910 4.030 438,707 +0.01(+0.25%)
Nov 03, 2020 4.050 4.060 3.950 4.020 162,435 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.