Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

159.68 +2.70 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.19 11.20 11.00 11.12 944,836 -0.06(-0.58%)
Nov 27, 2015 11.22 11.28 11.05 11.19 467,387 +0.02(+0.18%)
Nov 25, 2015 10.92 11.17 11.17 11.17 865,200 +0.27(+2.48%)
Nov 24, 2015 10.53 10.95 10.52 10.90 916,556 +0.29(+2.73%)
Nov 23, 2015 10.28 10.74 10.22 10.61 916,589 +0.33(+3.21%)
Nov 20, 2015 10.33 10.53 10.15 10.28 670,170 +0.07(+0.69%)
Nov 19, 2015 10.12 10.27 9.590 10.21 900,142 +0.07(+0.69%)
Nov 18, 2015 9.610 10.14 9.550 10.14 1,117,887 +0.53(+5.52%)
Nov 17, 2015 9.850 9.950 9.450 9.610 1,828,730 -0.17(-1.74%)
Nov 16, 2015 9.330 9.800 9.300 9.780 1,444,820 +0.40(+4.26%)
Nov 13, 2015 9.400 9.680 9.260 9.380 1,726,059 +0.05(+0.54%)
Nov 12, 2015 9.570 9.690 9.290 9.330 1,512,350 -0.34(-3.52%)
Nov 11, 2015 10.00 10.03 9.540 9.670 1,241,943 -0.36(-3.59%)
Nov 10, 2015 9.930 10.10 9.870 10.03 987,578 +0.03(+0.30%)
Nov 09, 2015 9.900 10.18 9.740 10.00 1,141,190 +0.03(+0.30%)
Nov 06, 2015 10.13 10.30 9.825 9.970 2,709,348 -0.40(-3.86%)
Nov 05, 2015 10.18 10.64 9.600 10.37 3,348,760 -0.47(-4.34%)
Nov 04, 2015 10.89 11.00 10.71 10.84 1,010,993 -0.09(-0.82%)
Nov 03, 2015 10.91 11.20 10.87 10.93 1,688,959 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.