Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.634 5.618 5.618 5.618 449 -0.31(-5.23%)
Nov 27, 2009 5.928 5.928 5.928 5.928 1,123 +0.12(+2.15%)
Nov 25, 2009 5.688 5.804 5.634 5.804 1,745 +0.16(+2.76%)
Nov 24, 2009 5.643 5.648 5.639 5.648 674 -0.54(-8.71%)
Nov 23, 2009 6.186 6.186 6.186 6.186 224 +0.03(+0.49%)
Nov 20, 2009 6.156 6.156 6.156 6.156 337 +0.41(+7.06%)
Nov 19, 2009 5.750 5.750 5.750 5.750 561 -0.02(-0.31%)
Nov 18, 2009 5.768 5.768 5.768 5.768 556 +0.13(+2.37%)
Nov 17, 2009 5.697 6.210 5.625 5.634 2,205 -0.20(-3.36%)
Nov 16, 2009 5.866 5.866 5.830 5.830 898 -0.04(-0.61%)
Nov 13, 2009 6.409 6.409 5.866 5.866 1,363 +0.22(+3.86%)
Nov 11, 2009 5.648 5.648 5.648 5.648 0 -1.73(-23.46%)
Nov 10, 2009 6.088 7.432 6.088 7.379 106,391 +0.76(+11.42%)
Nov 09, 2009 6.124 6.622 5.715 6.622 8,043 +1.00(+17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.