Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.996 4.035 3.981 3.996 100,663 -0.02(-0.57%)
Nov 26, 2014 4.027 4.019 4.019 4.019 64,930 -0.03(-0.76%)
Nov 25, 2014 4.058 4.065 4.035 4.050 60,284 -0.01(-0.19%)
Nov 24, 2014 4.004 4.073 4.000 4.058 133,667 +0.04(+0.96%)
Nov 21, 2014 4.019 4.042 3.960 4.019 390,327 +0.04(+0.97%)
Nov 20, 2014 3.981 3.996 3.973 3.981 111,698 +0.02(+0.58%)
Nov 19, 2014 3.966 4.004 3.958 3.958 206,178 -0.04(-0.96%)
Nov 18, 2014 3.973 4.035 3.958 3.996 110,119 +0.04(+0.97%)
Nov 17, 2014 3.966 4.035 3.958 3.958 134,346 -0.01(-0.19%)
Nov 14, 2014 3.973 4.012 3.966 3.966 175,829 -0.02(-0.39%)
Nov 13, 2014 3.981 4.012 3.966 3.981 112,486 -0.02(-0.38%)
Nov 12, 2014 4.004 4.035 3.989 3.996 66,310 -0.04(-0.95%)
Nov 11, 2014 3.966 4.073 3.966 4.035 596,917 +0.05(+1.35%)
Nov 10, 2014 3.973 3.996 3.958 3.981 116,218 -0.02(-0.38%)
Nov 07, 2014 3.958 4.012 3.958 3.996 335,083 +0.02(+0.39%)
Nov 06, 2014 3.973 4.019 3.947 3.981 102,838 +0.02(+0.39%)
Nov 05, 2014 3.996 3.996 3.935 3.966 148,116 -0.03(-0.77%)
Nov 04, 2014 3.973 4.019 3.927 3.996 106,299 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.