Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.310 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.52 10.87 10.14 10.15 328,463 -0.29(-2.75%)
Nov 27, 2019 10.35 10.63 10.17 10.44 208,641 +0.24(+2.38%)
Nov 26, 2019 10.99 11.12 9.987 10.20 417,670 -0.93(-8.34%)
Nov 25, 2019 11.54 11.82 10.88 11.13 283,710 -0.23(-2.02%)
Nov 22, 2019 12.03 12.59 11.26 11.36 359,691 -0.59(-4.96%)
Nov 21, 2019 12.43 12.60 11.76 11.95 237,228 -0.56(-4.45%)
Nov 20, 2019 13.09 13.54 11.75 12.51 453,764 -0.51(-3.94%)
Nov 19, 2019 11.92 13.17 11.92 13.02 488,664 +1.23(+10.42%)
Nov 18, 2019 11.07 12.01 10.42 11.79 297,423 +0.72(+6.46%)
Nov 15, 2019 11.57 11.73 10.95 11.07 237,833 -0.52(-4.50%)
Nov 14, 2019 10.15 11.99 9.978 11.60 461,523 +1.48(+14.58%)
Nov 13, 2019 10.04 10.34 9.952 10.12 105,081 +0.22(+2.23%)
Nov 12, 2019 10.12 10.43 9.793 9.899 220,818 +0.06(+0.63%)
Nov 11, 2019 9.775 10.13 9.616 9.837 136,249 +0.04(+0.36%)
Nov 08, 2019 9.368 9.987 9.368 9.801 110,317 +0.50(+5.42%)
Nov 07, 2019 9.156 9.368 9.059 9.298 73,556 +0.14(+1.54%)
Nov 06, 2019 9.245 9.510 9.094 9.156 71,117 -0.10(-1.05%)
Nov 05, 2019 9.466 9.545 8.985 9.254 240,106 -0.11(-1.23%)
Nov 04, 2019 9.925 10.06 9.209 9.368 100,297 -0.60(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.