Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0201 0.0201 0.0194 0.0194 600 +0.00(+6.59%)
Nov 29, 2022 0.0197 0.0200 0.0170 0.0182 35,000 +0.00(+7.06%)
Nov 23, 2022 0.0170 0 -0.00(-10.05%)
Nov 22, 2022 0.0204 0.0204 0.0189 0.0189 2,000 -0.00(-5.97%)
Nov 21, 2022 0.0222 0.0270 0.0200 0.0201 32,409 -0.01(-26.91%)
Nov 17, 2022 0.0275 20 +0.00(+21.15%)
Nov 16, 2022 0.0227 0.0227 0.0227 0.0227 500 -0.00(-1.30%)
Nov 15, 2022 0.0209 0.0246 0.0203 0.0230 107,285 +0.00(+14.43%)
Nov 10, 2022 0.0201 0 -0.00(-0.50%)
Nov 08, 2022 0.0202 0 +0.00(+1.00%)
Nov 07, 2022 0.0200 0.0201 0.0170 0.0200 4,339 -0.00(-0.50%)
Nov 04, 2022 0.0200 0.0201 0.0200 0.0201 25,398 -0.00(-0.50%)
Nov 03, 2022 0.0202 0.0202 0.0202 0.0202 500 +0.00(+18.82%)
Nov 02, 2022 0.0203 0.0203 0.0170 0.0170 446 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.