Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0757 +0.0037 (+5.14%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0830	0.0910	0.0800	0.0896	312,719	+0.01(+7.43%)
Nov 29, 2023	0.0987	0.0987	0.0834	0.0834	391,423	-0.01(-10.61%)
Nov 28, 2023	0.0880	0.0933	0.0806	0.0933	523,880	+0.00(+4.25%)
Nov 27, 2023	0.0950	0.0950	0.0828	0.0895	360,627	-0.01(-5.79%)
Nov 24, 2023	0.0800	0.0950	0.0800	0.0950	205,635	+0.01(+5.56%)
Nov 22, 2023	0.0780	0.0914	0.0780	0.0900	196,116	+0.00(+2.27%)
Nov 21, 2023	0.0880	0.0926	0.0800	0.0880	655,182	-0.00(-3.83%)
Nov 20, 2023	0.0909	0.0950	0.0855	0.0915	67,665	+0.00(+0.55%)
Nov 17, 2023	0.0819	0.1028	0.0819	0.0910	111,257	+0.01(+5.81%)
Nov 16, 2023	0.0950	0.1000	0.0819	0.0860	218,785	-0.01(-5.49%)
Nov 15, 2023	0.1029	0.1029	0.0864	0.0910	266,977	-0.00(-3.81%)
Nov 14, 2023	0.0947	0.1028	0.0855	0.0946	338,465	-0.00(-4.54%)
Nov 13, 2023	0.1063	0.1100	0.0940	0.0991	291,133	-0.00(-3.51%)
Nov 10, 2023	0.1017	0.1027	0.0995	0.1027	107,590	+0.00(+1.18%)
Nov 09, 2023	0.1090	0.1123	0.0970	0.1015	242,745	+0.00(+2.11%)
Nov 08, 2023	0.0902	0.1041	0.0902	0.0994	195,339	+0.00(+1.43%)
Nov 07, 2023	0.0973	0.1019	0.0927	0.0980	355,632	+0.01(+8.77%)
Nov 06, 2023	0.1000	0.1000	0.0901	0.0901	356,545	-0.01(-6.15%)
Nov 03, 2023	0.0940	0.0985	0.0837	0.0960	342,992	+0.00(+1.59%)
Nov 02, 2023	0.1211	0.1211	0.0903	0.0945	836,126	-0.03(-26.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices