Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.880	1.940	1.860	1.860	3,085	-0.14(-7.00%)
Nov 27, 2015	2.046	2.046	2.000	2.000	872	-0.05(-2.44%)
Nov 25, 2015	2.050	2.050	2.050	2.050	200	+0.10(+5.07%)
Nov 24, 2015	1.951	1.951	1.951	1.951	3,503	+0.00(+0.05%)
Nov 20, 2015	1.952	1.958	1.950	1.950	4,732	+0.02(+0.97%)
Nov 18, 2015	1.850	1.931	1.931	1.931	900	+0.03(+1.70%)
Nov 17, 2015	1.899	1.899	1.899	1.899	456	+0.06(+3.49%)
Nov 16, 2015	1.790	1.850	1.790	1.835	1,700	-0.12(-6.38%)
Nov 13, 2015	1.960	1.960	1.960	1.960	300	+0.07(+3.70%)
Nov 12, 2015	1.890	1.921	1.890	1.890	2,416	-0.05(-2.33%)
Nov 11, 2015	1.950	1.950	1.935	1.935	600	+0.01(+0.78%)
Nov 10, 2015	1.950	1.950	1.920	1.920	2,921	-0.03(-1.53%)
Nov 09, 2015	1.880	1.950	1.865	1.950	13,587	+0.14(+7.96%)
Nov 05, 2015	1.760	1.810	1.760	1.806	43	+0.07(+3.81%)
Nov 03, 2015	1.840	1.890	1.740	1.740	55	-0.06(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices