Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

67.55 -1.93 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.310 9.544 9.310 9.418 17,326 +0.22(+2.35%)
Nov 26, 2003 9.643 9.769 9.157 9.202 263,450 -0.43(-4.49%)
Nov 25, 2003 9.238 9.742 9.211 9.634 82,855 +0.30(+3.18%)
Nov 24, 2003 8.869 9.364 8.733 9.337 127,060 +0.64(+7.35%)
Nov 21, 2003 8.733 8.779 8.598 8.697 35,097 -0.09(-1.02%)
Nov 20, 2003 8.553 8.869 8.463 8.788 120,285 +0.01(+0.10%)
Nov 19, 2003 8.715 8.806 8.634 8.779 86,187 +0.06(+0.72%)
Nov 18, 2003 8.733 8.905 8.526 8.715 80,301 +0.07(+0.83%)
Nov 17, 2003 8.797 8.905 8.553 8.643 107,956 -0.35(-3.90%)
Nov 14, 2003 8.887 9.130 8.598 8.995 756,808 +0.02(+0.20%)
Nov 13, 2003 9.094 9.139 8.959 8.977 63,974 -0.05(-0.60%)
Nov 12, 2003 9.004 9.256 8.959 9.031 154,271 +0.03(+0.30%)
Nov 11, 2003 9.022 9.184 8.923 9.004 129,059 -0.03(-0.30%)
Nov 10, 2003 9.049 9.301 9.013 9.031 114,842 +0.02(+0.20%)
Nov 07, 2003 9.319 9.409 8.815 9.013 178,484 -0.30(-3.19%)
Nov 06, 2003 9.229 9.364 9.049 9.310 173,930 +0.10(+1.08%)
Nov 05, 2003 9.436 9.499 9.004 9.211 130,392 -0.23(-2.39%)
Nov 04, 2003 9.445 9.724 9.400 9.436 103,470 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.