Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 -0.050 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.260 7.260 6.928 7.006 129,189 -0.24(-3.31%)
Nov 27, 2020 7.211 7.246 7.098 7.246 59,186 +0.05(+0.69%)
Nov 25, 2020 7.197 7.352 7.126 7.197 92,318 -0.07(-0.97%)
Nov 24, 2020 6.900 7.274 6.900 7.267 137,426 +0.35(+5.11%)
Nov 23, 2020 6.964 7.140 6.893 6.914 123,826 -0.01(-0.10%)
Nov 20, 2020 6.844 6.921 6.808 6.921 91,611 +0.01(+0.20%)
Nov 19, 2020 6.879 6.935 6.784 6.907 106,927 +0.03(+0.41%)
Nov 18, 2020 6.978 7.112 6.872 6.879 107,044 -0.08(-1.12%)
Nov 17, 2020 6.865 7.055 6.801 6.957 80,643 +0.01(+0.10%)
Nov 16, 2020 6.872 7.006 6.817 6.949 102,803 +0.18(+2.61%)
Nov 13, 2020 6.540 6.801 6.505 6.773 86,230 +0.32(+5.04%)
Nov 12, 2020 6.448 6.552 6.289 6.448 180,311 -0.10(-1.48%)
Nov 11, 2020 6.580 6.580 6.358 6.545 224,988 -0.03(-0.53%)
Nov 10, 2020 6.219 6.614 6.136 6.580 213,535 +0.42(+6.75%)
Nov 09, 2020 5.963 6.282 5.810 6.164 283,857 +0.46(+8.15%)
Nov 06, 2020 5.567 5.727 5.531 5.699 313,988 +0.17(+3.14%)
Nov 05, 2020 5.470 5.578 5.470 5.526 177,597 +0.04(+0.76%)
Nov 04, 2020 5.498 5.595 5.359 5.484 89,689 -0.08(-1.49%)
Nov 03, 2020 5.519 5.633 5.482 5.567 96,743 +0.12(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.