Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,556.90 +36.03 (+0.65%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1726 1729 1716 1717 0 -19.07(-1.10%)
Nov 27, 2019 1736 1736 1736 0 +12.65(+0.73%)
Nov 26, 2019 1728 1729 1716 1723 0 -8.69(-0.50%)
Nov 25, 2019 1707 1732 1707 1732 0 +41.16(+2.43%)
Nov 22, 2019 1699 1705 1687 1691 0 -0.04(-0.00%)
Nov 21, 2019 1693 1707 1684 1691 0 -19.31(-1.13%)
Nov 20, 2019 1721 1731 1698 1710 0 -20.36(-1.18%)
Nov 19, 2019 1749 1750 1721 1730 0 -8.28(-0.48%)
Nov 18, 2019 1739 1750 1730 1739 0 -4.15(-0.24%)
Nov 15, 2019 1750 1758 1735 1743 0 +15.34(+0.89%)
Nov 14, 2019 1724 1730 1715 1728 0 -5.27(-0.30%)
Nov 13, 2019 1718 1738 1715 1733 0 +0.44(+0.03%)
Nov 12, 2019 1737 1745 1726 1732 0 +4.83(+0.28%)
Nov 11, 2019 1722 1731 1715 1728 0 -9.19(-0.53%)
Nov 08, 2019 1718 1737 1711 1737 0 +9.10(+0.53%)
Nov 07, 2019 1741 1746 1720 1728 0 +12.01(+0.70%)
Nov 06, 2019 1721 1722 1699 1716 0 -14.48(-0.84%)
Nov 05, 2019 1730 1743 1724 1730 0 +3.23(+0.19%)
Nov 04, 2019 1715 1730 1711 1727 0 +36.99(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.