Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brazil Bovespa Index (IX: BVSP )

128,260.97 +661.40 (+0.52%)
Daily Price Updated: 4:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 17945 18193 17731 18094 0 +149.00(+0.83%)
Oct 30, 2003 18228 18454 17945 17945 0 -283.00(-1.55%)
Oct 29, 2003 17750 18228 17691 18228 0 +478.00(+2.69%)
Oct 28, 2003 17820 17964 17664 17750 0 +0.00(+0.00%)
Oct 27, 2003 17820 17964 17664 17750 0 -64.00(-0.36%)
Oct 24, 2003 17687 17835 17340 17814 0 +124.00(+0.70%)
Oct 23, 2003 18235 18235 17592 17690 0 -545.00(-2.99%)
Oct 22, 2003 18449 18449 18221 18235 0 -214.00(-1.16%)
Oct 21, 2003 18370 18660 18370 18449 0 +79.00(+0.43%)
Oct 20, 2003 17791 18399 17770 18370 0 +579.00(+3.25%)
Oct 17, 2003 17923 17946 17679 17791 0 -164.00(-0.91%)
Oct 16, 2003 17944 18075 17834 17955 0 +13.00(+0.07%)
Oct 15, 2003 18176 18313 17819 17942 0 -236.00(-1.30%)
Oct 14, 2003 18063 18246 18063 18178 0 +116.00(+0.64%)
Oct 13, 2003 17676 18075 17676 18062 0 +386.00(+2.18%)
Oct 10, 2003 17699 17834 17496 17676 0 -32.00(-0.18%)
Oct 09, 2003 17805 18060 17553 17708 0 -97.00(-0.54%)
Oct 08, 2003 17474 17952 17474 17805 0 +335.00(+1.92%)
Oct 07, 2003 17278 17537 17134 17470 0 +197.00(+1.14%)
Oct 06, 2003 17090 17346 17026 17273 0 +184.00(+1.08%)
Oct 03, 2003 16898 17290 16898 17089 0 +195.00(+1.15%)
Oct 02, 2003 16582 17070 16582 16894 0 +315.00(+1.90%)
Oct 01, 2003 16010 16609 16010 16579 0 +568.00(+3.55%)
Sep 30, 2003 16109 16287 16010 16011 0 -98.00(-0.61%)
Sep 29, 2003 15810 16115 15768 16109 0 +298.00(+1.88%)
Sep 26, 2003 15807 16113 15773 15811 0 +5.00(+0.03%)
Sep 25, 2003 16058 16203 15775 15806 0 -252.00(-1.57%)
Sep 24, 2003 16446 16636 16053 16058 0 -386.00(-2.35%)
Sep 23, 2003 16488 16542 16226 16444 0 -42.00(-0.25%)
Sep 22, 2003 16850 16850 16450 16486 0 -365.00(-2.17%)
Sep 19, 2003 16890 17104 16822 16851 0 -38.00(-0.22%)
Sep 18, 2003 16492 16911 16424 16889 0 +397.00(+2.41%)
Sep 17, 2003 16280 16492 16225 16492 0 +222.00(+1.36%)
Sep 16, 2003 16354 16496 16258 16270 0 -72.00(-0.44%)
Sep 15, 2003 16423 16601 16277 16342 0 -79.00(-0.48%)
Sep 12, 2003 16283 16508 16058 16421 0 +129.00(+0.79%)
Sep 11, 2003 15985 16454 15985 16292 0 +309.00(+1.93%)
Sep 10, 2003 15716 15997 15492 15983 0 +265.00(+1.69%)
Sep 09, 2003 16051 16062 15699 15718 0 -332.00(-2.07%)
Sep 08, 2003 15904 16239 15895 16050 0 +150.00(+0.94%)
Sep 05, 2003 15707 15951 15610 15900 0 +195.00(+1.24%)
Sep 04, 2003 15635 15884 15564 15705 0 +71.00(+0.45%)
Sep 03, 2003 15455 15690 15455 15634 0 +180.00(+1.16%)
Sep 02, 2003 15352 15475 15321 15454 0 +102.00(+0.66%)
Sep 01, 2003 15174 15374 15075 15352 0 +178.00(+1.17%)
Aug 29, 2003 15065 15197 14857 15174 0 +109.00(+0.72%)
Aug 28, 2003 15151 15252 14929 15065 0 -78.00(-0.52%)
Aug 27, 2003 14876 15143 14876 15143 0 +265.00(+1.78%)
Aug 26, 2003 14475 14948 14425 14878 0 +405.00(+2.80%)
Aug 25, 2003 14613 14714 14426 14473 0 -140.00(-0.96%)
Aug 22, 2003 14670 14765 14589 14613 0 -57.00(-0.39%)
Aug 21, 2003 14470 14687 14398 14670 0 +203.00(+1.40%)
Aug 20, 2003 14158 14506 14058 14467 0 +309.00(+2.18%)
Aug 19, 2003 14147 14236 14091 14158 0 +12.00(+0.08%)
Aug 18, 2003 13900 14147 13900 14146 0 +256.00(+1.84%)
Aug 15, 2003 13810 13952 13744 13890 0 +78.00(+0.56%)
Aug 14, 2003 13683 13849 13529 13812 0 +130.00(+0.95%)
Aug 13, 2003 13597 13858 13542 13682 0 +80.00(+0.59%)
Aug 12, 2003 13559 13766 13553 13602 0 +42.00(+0.31%)
Aug 11, 2003 13500 13582 13442 13560 0 +60.00(+0.44%)
Aug 08, 2003 13333 13513 13333 13500 0 +172.00(+1.29%)
Aug 07, 2003 12892 13350 12892 13328 0 +440.00(+3.41%)
Aug 06, 2003 13060 13188 12839 12888 0 -171.00(-1.31%)
Aug 05, 2003 12940 13112 12940 13059 0 +120.00(+0.93%)
Aug 04, 2003 13128 13128 12757 12939 0 -191.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.