Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2001
2018
2001
2018
0
+23.40(+1.17%)
Oct 30, 2014
1979
1999
1975
1995
0
+12.35(+0.62%)
Oct 29, 2014
1983
1987
1969
1982
0
-2.75(-0.14%)
Oct 28, 2014
1964
1985
1964
1985
0
+23.42(+1.19%)
Oct 27, 2014
1963
1965
1951
1962
0
-2.95(-0.15%)
Oct 24, 2014
1952
1965
1946
1965
0
+13.76(+0.71%)
Oct 23, 2014
1931
1962
1931
1951
0
+23.71(+1.23%)
Oct 22, 2014
1941
1949
1927
1927
3,761,929,984
-14.17(-0.73%)
Oct 21, 2014
1909
1942
1909
1941
0
+37.27(+1.96%)
Oct 20, 2014
1886
1905
1882
1904
0
+17.25(+0.91%)
Oct 17, 2014
1865
1898
1865
1887
187,152,704
+24.00(+1.29%)
Oct 16, 2014
1856
1876
1835
1863
0
+0.27(+0.01%)
Oct 15, 2014
1874
1874
1821
1862
0
-15.21(-0.81%)
Oct 14, 2014
1877
1899
1872
1878
0
+2.96(+0.16%)
Oct 13, 2014
1906
1912
1874
1875
0
-31.39(-1.65%)
Oct 10, 2014
1926
1937
1906
1906
0
-22.08(-1.15%)
Oct 09, 2014
1968
1968
1928
1928
0
-40.68(-2.07%)
Oct 08, 2014
1936
1970
1925
1969
0
+33.79(+1.75%)
Oct 07, 2014
1962
1962
1935
1935
0
-29.72(-1.51%)
Oct 06, 2014
1970
1978
1958
1965
0
-3.08(-0.16%)
Oct 03, 2014
1948
1971
1948
1968
0
+21.73(+1.12%)
Oct 02, 2014
1946
1952
1926
1946
0
+0.01(+0.00%)
Oct 01, 2014
1971
1971
1942
1946
0
-26.13(-1.32%)
Sep 30, 2014
1978
1985
1969
1972
0
-5.51(-0.28%)
Sep 29, 2014
1979
1981
1964
1978
0
-5.05(-0.25%)
Sep 26, 2014
1966
1986
1966
1983
0
+16.86(+0.86%)
Sep 25, 2014
1997
1997
1966
1966
0
-32.31(-1.62%)
Sep 24, 2014
1983
2000
1979
1998
0
+15.53(+0.78%)
Sep 23, 2014
1993
1995
1983
1983
0
-11.52(-0.58%)
Sep 22, 2014
2009
2009
1991
1994
0
-16.11(-0.80%)
Sep 19, 2014
2013
2019
2007
2010
0
-0.96(-0.05%)
Sep 18, 2014
2003
2012
2003
2011
0
+9.79(+0.49%)
Sep 17, 2014
1999
2011
1993
2002
0
+2.59(+0.13%)
Sep 16, 2014
1982
2002
1979
1999
0
+14.85(+0.75%)
Sep 15, 2014
1986
1987
1978
1984
0
-1.41(-0.07%)
Sep 12, 2014
1997
1997
1980
1986
0
-11.91(-0.60%)
Sep 11, 2014
1993
1998
1986
1997
0
+1.76(+0.09%)
Sep 10, 2014
1988
1997
1983
1996
0
+7.25(+0.36%)
Sep 09, 2014
2001
2001
1985
1988
0
-13.10(-0.65%)
Sep 08, 2014
2007
2007
1996
2002
0
-6.17(-0.31%)
Sep 05, 2014
1998
2008
1990
2008
0
+10.06(+0.50%)
Sep 04, 2014
2002
2011
1993
1998
0
-3.07(-0.15%)
Sep 03, 2014
2004
2009
1998
2001
0
-1.56(-0.08%)
Sep 02, 2014
2004
2006
1995
2002
0
-1.09(-0.05%)
Aug 29, 2014
1998
2003
2003
2003
2,259,130,112
+6.63(+0.33%)
Aug 28, 2014
1997
1999
1991
1997
0
-3.38(-0.17%)
Aug 27, 2014
2001
2002
1996
2000
0
+0.10(+0.00%)
Aug 26, 2014
1999
2005
1999
2000
0
+2.10(+0.11%)
Aug 25, 2014
1992
2002
1992
1998
0
+9.52(+0.48%)
Aug 22, 2014
1993
1993
1985
1988
0
-3.97(-0.20%)
Aug 21, 2014
1987
1995
1987
1992
0
+5.86(+0.29%)
Aug 20, 2014
1980
1989
1978
1987
0
+4.91(+0.25%)
Aug 19, 2014
1973
1983
1973
1982
0
+9.86(+0.50%)
Aug 18, 2014
1958
1972
1958
1972
0
+16.68(+0.85%)
Aug 15, 2014
1959
1964
1942
1955
0
-0.12(-0.01%)
Aug 14, 2014
1947
1955
1947
1955
0
+8.46(+0.43%)
Aug 13, 2014
1936
1948
1936
1947
0
+12.97(+0.67%)
Aug 12, 2014
1936
1940
1928
1934
0
-3.17(-0.16%)
Aug 11, 2014
1933
1945
1933
1937
0
+5.33(+0.28%)
Aug 08, 2014
1910
1928
1909
1932
0
+22.02(+1.15%)
Aug 07, 2014
1923
1929
1905
1910
0
-10.67(-0.56%)
Aug 06, 2014
1917
1928
1911
1920
0
+0.03(+0.00%)
Aug 05, 2014
1936
1936
1914
1920
0
-18.78(-0.97%)
Aug 04, 2014
1927
1943
1921
1939
0
+13.84(+0.72%)
Aug 01, 2014
1930
1937
1916
1925
0
-5.52(-0.29%)
Jul 31, 2014
1965
1965
1931
1931
0
-39.40(-2.00%)
Jul 30, 2014
1973
1979
1962
1970
0
+0.12(+0.01%)
Jul 29, 2014
1980
1985
1970
1970
3,183,300,096
-8.96(-0.45%)
Jul 28, 2014
1978
1982
1977
1979
0
+0.57(+0.03%)
Jul 25, 2014
1985
1985
1974
1978
0
-9.64(-0.48%)
Jul 24, 2014
1988
1991
1986
1988
0
+0.97(+0.05%)
Jul 23, 2014
1985
1989
1982
1987
0
+3.48(+0.18%)
Jul 22, 2014
1976
1986
1976
1984
0
+9.90(+0.50%)
Jul 21, 2014
1977
1977
1966
1974
0
-4.59(-0.23%)
Jul 18, 2014
1962
1980
1961
1978
0
+20.10(+1.03%)
Jul 17, 2014
1980
1982
1956
1958
0
-23.45(-1.18%)
Jul 16, 2014
1976
1984
1976
1982
0
+8.29(+0.42%)
Jul 15, 2014
1977
1982
1965
1973
0
-3.82(-0.19%)
Jul 14, 2014
1970
1980
1970
1977
0
+9.53(+0.48%)
Jul 11, 2014
1966
1969
1960
1968
0
+2.89(+0.15%)
Jul 10, 2014
1967
1970
1953
1965
0
-8.15(-0.41%)
Jul 09, 2014
1965
1974
1965
1973
0
+9.12(+0.46%)
Jul 08, 2014
1976
1976
1959
1964
0
-13.94(-0.70%)
Jul 07, 2014
1984
1984
1975
1978
0
-7.79(-0.39%)
Jul 03, 2014
1976
1985
1985
1985
1,998,089,984
+10.82(+0.55%)
Jul 02, 2014
1973
1977
1973
1975
0
+1.30(+0.07%)
Jul 01, 2014
1962
1979
1962
1973
0
+13.09(+0.67%)
Jun 30, 2014
1961
1964
1958
1960
0
-0.73(-0.04%)
Jun 27, 2014
1957
1961
1952
1961
0
+3.74(+0.19%)
Jun 26, 2014
1960
1960
1945
1957
0
-2.31(-0.12%)
Jun 25, 2014
1949
1961
1947
1960
0
+9.55(+0.49%)
Jun 24, 2014
1962
1968
1948
1950
0
-12.63(-0.64%)
Jun 23, 2014
1963
1964
1959
1963
0
-0.26(-0.01%)
Jun 20, 2014
1960
1964
1959
1963
0
+3.39(+0.17%)
Jun 19, 2014
1958
1960
1952
1959
0
+2.50(+0.13%)
Jun 18, 2014
1943
1958
1939
1957
0
+14.99(+0.77%)
Jun 17, 2014
1937
1944
1934
1942
0
+4.21(+0.22%)
Jun 16, 2014
1935
1941
1931
1938
0
+1.62(+0.08%)
Jun 13, 2014
1931
1937
1928
1936
0
+6.05(+0.31%)
Jun 12, 2014
1943
1943
1926
1930
0
-13.78(-0.71%)
Jun 11, 2014
1949
1949
1940
1944
0
-6.90(-0.35%)
Jun 10, 2014
1950
1951
1945
1951
0
+1.35(+0.07%)
Jun 06, 2014
1942
1949
1942
1949
0
+8.98(+0.46%)
Jun 05, 2014
1929
1942
1923
1940
0
+12.58(+0.65%)
Jun 04, 2014
1923
1929
1919
1928
0
+3.64(+0.19%)
Jun 03, 2014
1923
1925
1919
1924
0
-0.73(-0.04%)
Jun 02, 2014
1924
1926
1916
1925
0
+1.40(+0.07%)
May 30, 2014
1920
1924
1917
1924
0
+3.54(+0.18%)
May 29, 2014
1911
1920
1910
1920
0
+10.25(+0.54%)
May 28, 2014
1912
1914
1907
1910
0
-2.13(-0.11%)
May 27, 2014
1902
1912
1902
1912
0
+11.38(+0.60%)
May 23, 2014
1893
1901
1901
1901
2,396,280,064
+5.25(+0.28%)
May 22, 2014
1888
1896
1885
1895
0
+7.25(+0.38%)
May 21, 2014
1873
1889
1873
1888
0
+15.20(+0.81%)
May 20, 2014
1885
1885
1868
1873
0
-12.25(-0.65%)
May 19, 2014
1877
1886
1872
1885
0
+7.22(+0.38%)
May 16, 2014
1871
1878
1865
1878
0
+7.01(+0.37%)
May 15, 2014
1888
1888
1862
1871
0
-17.68(-0.94%)
May 14, 2014
1897
1897
1886
1889
0
-8.92(-0.47%)
May 13, 2014
1897
1902
1896
1897
0
+0.80(+0.04%)
May 12, 2014
1880
1897
1880
1897
0
+18.17(+0.97%)
May 09, 2014
1875
1879
1867
1878
0
+2.85(+0.15%)
May 08, 2014
1877
1889
1870
1876
0
-2.58(-0.14%)
May 07, 2014
1869
1879
1860
1878
0
+10.49(+0.56%)
May 06, 2014
1884
1884
1868
1868
0
-16.94(-0.90%)
May 05, 2014
1879
1886
1867
1885
0
+3.52(+0.19%)
May 02, 2014
1885
1891
1878
1881
0
-2.54(-0.13%)
May 01, 2014
1884
1889
1878
1884
0
-0.27(-0.01%)
Apr 30, 2014
1877
1885
1873
1884
0
+5.62(+0.30%)
Apr 29, 2014
1871
1881
1871
1878
0
+8.90(+0.48%)
Apr 28, 2014
1865
1877
1851
1869
0
+6.03(+0.32%)
Apr 25, 2014
1878
1878
1860
1863
0
-15.21(-0.81%)
Apr 24, 2014
1882
1884
1870
1879
0
+3.22(+0.17%)
Apr 23, 2014
1879
1880
1874
1875
0
-4.16(-0.22%)
Apr 22, 2014
1873
1885
1873
1880
0
+7.66(+0.41%)
Apr 21, 2014
1866
1872
1863
1872
0
+7.04(+0.38%)
Apr 17, 2014
1862
1865
1865
1865
3,341,430,016
+2.54(+0.14%)
Apr 16, 2014
1846
1862
1846
1862
0
+19.33(+1.05%)
Apr 15, 2014
1831
1844
1816
1843
0
+12.37(+0.68%)
Apr 14, 2014
1818
1834
1816
1831
0
+14.92(+0.82%)
Apr 11, 2014
1831
1834
1814
1816
0
-17.39(-0.95%)
Apr 10, 2014
1872
1873
1831
1833
0
-39.10(-2.09%)
Apr 09, 2014
1853
1872
1852
1872
0
+20.22(+1.09%)
Apr 08, 2014
1845
1855
1837
1852
0
+6.92(+0.38%)
Apr 07, 2014
1864
1864
1841
1845
0
-20.05(-1.08%)
Apr 04, 2014
1890
1897
1863
1865
0
-23.68(-1.25%)
Apr 03, 2014
1891
1894
1883
1889
0
-2.13(-0.11%)
Apr 02, 2014
1887
1893
1884
1891
0
+5.38(+0.29%)
Apr 01, 2014
1874
1886
1874
1886
0
+13.18(+0.70%)
Mar 31, 2014
1859
1875
1859
1872
0
+14.72(+0.79%)
Mar 28, 2014
1850
1867
1850
1858
0
+8.58(+0.46%)
Mar 27, 2014
1852
1856
1842
1849
0
-3.52(-0.19%)
Mar 26, 2014
1867
1876
1853
1853
0
-13.06(-0.70%)
Mar 25, 2014
1859
1872
1856
1866
0
+8.18(+0.44%)
Mar 24, 2014
1868
1873
1850
1857
0
-9.08(-0.49%)
Mar 21, 2014
1875
1884
1863
1867
0
-5.49(-0.29%)
Mar 20, 2014
1860
1873
1855
1872
0
+11.24(+0.60%)
Mar 19, 2014
1872
1874
1850
1861
0
-11.48(-0.61%)
Mar 18, 2014
1859
1874
1859
1872
0
+13.42(+0.72%)
Mar 17, 2014
1843
1862
1843
1859
0
+17.70(+0.96%)
Mar 14, 2014
1845
1852
1840
1841
0
-5.21(-0.28%)
Mar 13, 2014
1869
1874
1842
1846
0
-21.86(-1.17%)
Mar 12, 2014
1866
1868
1854
1868
0
+0.57(+0.03%)
Mar 11, 2014
1878
1882
1864
1868
0
-9.54(-0.51%)
Mar 10, 2014
1878
1878
1867
1877
0
-0.87(-0.05%)
Mar 07, 2014
1879
1884
1871
1878
0
+1.01(+0.05%)
Mar 06, 2014
1874
1882
1874
1877
0
+3.22(+0.17%)
Mar 05, 2014
1874
1877
1871
1874
0
-0.10(-0.01%)
Mar 04, 2014
1849
1876
1849
1874
0
+28.18(+1.53%)
Mar 03, 2014
1858
1858
1834
1846
0
-13.72(-0.74%)
Feb 28, 2014
1855
1868
1848
1859
0
+5.16(+0.28%)
Feb 27, 2014
1845
1855
1841
1854
0
+9.13(+0.49%)
Feb 26, 2014
1846
1853
1841
1845
0
+0.04(+0.00%)
Feb 25, 2014
1848
1853
1840
1845
0
-2.49(-0.13%)
Feb 24, 2014
1840
1859
1836
1848
0
+11.36(+0.62%)
Feb 21, 2014
1841
1846
1836
1836
0
-3.53(-0.19%)
Feb 20, 2014
1829
1843
1825
1840
0
+11.03(+0.60%)
Feb 19, 2014
1839
1848
1827
1829
0
-12.01(-0.65%)
Feb 18, 2014
1839
1843
1835
1841
0
+2.13(+0.12%)
Feb 14, 2014
1828
1839
1839
1839
3,114,749,952
+8.80(+0.48%)
Feb 13, 2014
1815
1830
1809
1830
0
+10.57(+0.58%)
Feb 12, 2014
1820
1827
1816
1819
0
-0.49(-0.03%)
Feb 11, 2014
1800
1824
1800
1820
0
+19.91(+1.11%)
Feb 10, 2014
1796
1800
1792
1800
0
+2.82(+0.16%)
Feb 07, 2014
1776
1798
1776
1797
0
+23.59(+1.33%)
Feb 06, 2014
1753
1774
1753
1773
0
+21.79(+1.24%)
Feb 05, 2014
1753
1756
1738
1752
0
-3.56(-0.20%)
Feb 04, 2014
1744
1759
1744
1755
0
+13.31(+0.76%)
Feb 03, 2014
1783
1785
1740
1742
0
-40.70(-2.28%)
Jan 31, 2014
1791
1794
1772
1783
0
-11.60(-0.65%)
Jan 30, 2014
1777
1799
1777
1794
0
+19.99(+1.13%)
Jan 29, 2014
1790
1790
1770
1774
0
-18.30(-1.02%)
Jan 28, 2014
1783
1794
1779
1792
0
+10.94(+0.61%)
Jan 27, 2014
1791
1796
1773
1782
0
-8.73(-0.49%)
Jan 24, 2014
1827
1827
1790
1790
0
-38.17(-2.09%)
Jan 23, 2014
1842
1842
1820
1828
0
-16.40(-0.89%)
Jan 22, 2014
1845
1847
1841
1845
0
+1.06(+0.06%)
Jan 21, 2014
1841
1849
1832
1844
0
+5.10(+0.28%)
Jan 17, 2014
1844
1839
1839
1839
3,626,119,936
-7.19(-0.39%)
Jan 16, 2014
1848
1848
1840
1846
0
-2.49(-0.13%)
Jan 15, 2014
1839
1851
1839
1848
0
+9.50(+0.52%)
Jan 14, 2014
1821
1839
1821
1839
0
+19.68(+1.08%)
Jan 13, 2014
1841
1843
1816
1819
0
-23.17(-1.26%)
Jan 10, 2014
1840
1843
1832
1842
0
+4.24(+0.23%)
Jan 09, 2014
1839
1843
1830
1838
0
+0.64(+0.03%)
Jan 08, 2014
1838
1840
1831
1837
0
-0.39(-0.02%)
Jan 07, 2014
1829
1840
1829
1838
0
+11.11(+0.61%)
Jan 06, 2014
1832
1837
1824
1827
0
-4.60(-0.25%)
Jan 03, 2014
1833
1838
1829
1831
0
-0.61(-0.03%)
Jan 02, 2014
1846
1846
1828
1832
0
-16.38(-0.89%)
Dec 31, 2013
1843
1848
1848
1848
2,312,839,936
+7.29(+0.40%)
Dec 30, 2013
1841
1842
1839
1841
0
-0.33(-0.02%)
Dec 27, 2013
1843
1845
1840
1841
0
-0.62(-0.03%)
Dec 26, 2013
1835
1843
1835
1842
0
+8.70(+0.47%)
Dec 24, 2013
1828
1833
1828
1833
0
+5.33(+0.29%)
Dec 23, 2013
1823
1830
1823
1828
0
+9.67(+0.53%)
Dec 20, 2013
1810
1824
1810
1818
0
+8.72(+0.48%)
Dec 19, 2013
1809
1811
1801
1810
0
-1.05(-0.06%)
Dec 18, 2013
1781
1811
1768
1811
0
+29.65(+1.66%)
Dec 17, 2013
1786
1787
1777
1781
0
-5.54(-0.31%)
Dec 16, 2013
1777
1792
1777
1787
0
+11.22(+0.63%)
Dec 13, 2013
1778
1781
1772
1775
0
-0.18(-0.01%)
Dec 12, 2013
1782
1783
1772
1776
0
-6.72(-0.38%)
Dec 11, 2013
1803
1803
1780
1782
0
-20.40(-1.13%)
Dec 10, 2013
1808
1809
1802
1803
0
-5.75(-0.32%)
Dec 09, 2013
1806
1812
1806
1808
0
+3.28(+0.18%)
Dec 06, 2013
1788
1806
1788
1805
0
+20.06(+1.12%)
Dec 05, 2013
1793
1793
1783
1785
0
-7.78(-0.43%)
Dec 04, 2013
1793
1800
1779
1793
0
-2.34(-0.13%)
Dec 03, 2013
1800
1801
1788
1795
0
-5.75(-0.32%)
Dec 02, 2013
1807
1810
1799
1801
0
-4.91(-0.27%)
Nov 29, 2013
1809
1814
1804
1806
0
-1.42(-0.08%)
Nov 27, 2013
1803
1808
1803
1807
0
+4.48(+0.25%)
Nov 26, 2013
1803
1808
1801
1803
0
+0.27(+0.01%)
Nov 25, 2013
1806
1808
1801
1802
0
-2.28(-0.13%)
Nov 22, 2013
1797
1805
1795
1805
0
+8.91(+0.50%)
Nov 21, 2013
1784
1797
1784
1796
0
+14.48(+0.81%)
Nov 20, 2013
1790
1796
1777
1781
0
-6.50(-0.36%)
Nov 19, 2013
1791
1796
1785
1788
0
-3.66(-0.20%)
Nov 18, 2013
1799
1802
1788
1792
0
-6.65(-0.37%)
Nov 15, 2013
1791
1798
1791
1798
0
+7.56(+0.42%)
Nov 14, 2013
1783
1792
1780
1791
0
+8.62(+0.48%)
Nov 13, 2013
1764
1782
1761
1782
0
+14.31(+0.81%)
Nov 12, 2013
1770
1772
1762
1768
0
-4.20(-0.24%)
Nov 11, 2013
1770
1773
1768
1772
0
+1.28(+0.07%)
Nov 08, 2013
1748
1771
1748
1771
0
+23.46(+1.34%)
Nov 07, 2013
1771
1775
1746
1747
0
-23.34(-1.32%)
Nov 06, 2013
1765
1774
1764
1770
0
+7.52(+0.43%)
Nov 05, 2013
1766
1767
1756
1763
0
-4.96(-0.28%)
Nov 04, 2013
1763
1769
1762
1768
0
+6.29(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.