Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 248,000 +0.00(+0.00%)
Oct 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 339,000 +0.00(+12.50%)
Oct 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 759,000 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 4,550 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Sep 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 21, 2021 0.0450 0.0450 0.0450 0.0450 492,000 -0.01(-10.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Sep 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 175,000 -0.00(-9.09%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+10.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 279,000 +0.01(+11.11%)
Sep 10, 2021 0.0450 0.0550 0.0450 0.0450 760,000 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0450 0.0400 0.0450 897,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0450 0.0400 0.0450 820,220 +0.00(+12.50%)
Sep 07, 2021 0.0450 0.0450 0.0400 0.0400 80,000 -0.01(-20.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0.0500 74,239 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Aug 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 0.0500 153,000 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 20, 2021 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0550 0.0550 152,300 -0.00(-8.33%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 324,000 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0550 0.0550 50,529 +0.00(+0.00%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Aug 13, 2021 0.0550 0.0600 0.0550 0.0600 38,500 +0.00(+0.00%)
Aug 12, 2021 0.0600 0.0600 0.0550 0.0600 351,000 -0.01(-7.69%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0650 55,029 +0.01(+8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.