Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2750 0.2950 0.2600 0.2600 190,000 +0.00(+0.00%)
Oct 28, 2011 0.2550 0.2600 0.2550 0.2600 25,000 -0.02(-5.45%)
Oct 27, 2011 0.2600 0.2750 0.2600 0.2750 91,000 +0.02(+5.77%)
Oct 26, 2011 0.2650 0.2650 0.2600 0.2600 52,000 -0.01(-1.89%)
Oct 25, 2011 0.2500 0.2650 0.2450 0.2650 124,900 +0.02(+6.00%)
Oct 24, 2011 0.2700 0.2700 0.2500 0.2500 62,814 -0.02(-5.66%)
Oct 21, 2011 0.2650 0.2750 0.2500 0.2650 142,700 +0.02(+6.00%)
Oct 20, 2011 0.2800 0.2800 0.2400 0.2500 84,000 -0.03(-10.71%)
Oct 19, 2011 0.2750 0.2800 0.2500 0.2800 90,000 +0.02(+7.69%)
Oct 18, 2011 0.3000 0.3100 0.2600 0.2600 227,200 -0.01(-1.89%)
Oct 17, 2011 0.2800 0.2800 0.2350 0.2650 95,000 +0.03(+10.42%)
Oct 14, 2011 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-2.04%)
Oct 13, 2011 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Oct 12, 2011 0.2450 0.2450 0.2450 0.2450 9,000 +0.01(+2.08%)
Oct 11, 2011 0.2400 0.2500 0.2200 0.2400 144,100 -0.02(-7.69%)
Oct 07, 2011 0.2500 0.2600 0.2400 0.2600 79,500 +0.01(+4.00%)
Oct 06, 2011 0.2400 0.2500 0.2150 0.2500 93,500 +0.01(+4.17%)
Oct 05, 2011 0.2600 0.2600 0.2400 0.2400 83,600 -0.02(-5.88%)
Oct 04, 2011 0.2950 0.3100 0.2550 0.2550 247,433 -0.01(-1.92%)
Oct 03, 2011 0.2400 0.2600 0.2400 0.2600 57,000 +0.00(+0.00%)
Sep 30, 2011 0.2600 0.2700 0.2400 0.2600 93,000 -0.01(-3.70%)
Sep 29, 2011 0.2650 0.2700 0.2600 0.2700 42,600 -0.01(-1.82%)
Sep 28, 2011 0.2800 0.2850 0.2600 0.2750 38,000 -0.01(-5.17%)
Sep 27, 2011 0.3250 0.3250 0.2900 0.2900 132,500 +0.01(+1.75%)
Sep 26, 2011 0.2850 0.2850 0.2850 0.2850 77,000 -0.01(-3.39%)
Sep 23, 2011 0.2800 0.2950 0.2700 0.2950 216,500 +0.00(+0.00%)
Sep 22, 2011 0.3000 0.3000 0.2650 0.2950 152,125 -0.01(-3.28%)
Sep 21, 2011 0.3100 0.3200 0.3050 0.3050 151,000 -0.03(-7.58%)
Sep 20, 2011 0.3300 0.3300 0.3000 0.3300 319,500 -0.01(-1.49%)
Sep 19, 2011 0.3200 0.3350 0.2950 0.3350 346,950 +0.04(+11.67%)
Sep 16, 2011 0.3100 0.3100 0.3000 0.3000 75,599 +0.01(+3.45%)
Sep 15, 2011 0.2950 0.3000 0.2900 0.2900 127,400 +0.00(+0.00%)
Sep 14, 2011 0.2950 0.2950 0.2800 0.2900 23,000 -0.01(-3.33%)
Sep 13, 2011 0.2900 0.3150 0.2900 0.3000 68,000 +0.01(+1.69%)
Sep 12, 2011 0.3200 0.3200 0.2950 0.2950 129,722 -0.02(-4.84%)
Sep 09, 2011 0.3100 0.3300 0.3000 0.3100 383,950 +0.01(+1.64%)
Sep 08, 2011 0.2950 0.3200 0.2950 0.3050 347,450 +0.01(+3.39%)
Sep 07, 2011 0.2650 0.2950 0.2650 0.2950 100,600 +0.04(+18.00%)
Sep 06, 2011 0.2300 0.2650 0.2200 0.2500 333,661 +0.03(+13.64%)
Sep 02, 2011 0.2100 0.2200 0.2100 0.2200 117,000 +0.01(+2.33%)
Sep 01, 2011 0.2150 0.2150 0.1950 0.2150 82,600 +0.02(+10.26%)
Aug 31, 2011 0.2100 0.2150 0.1950 0.1950 50,000 -0.01(-7.14%)
Aug 30, 2011 0.1900 0.2100 0.1900 0.2100 103,500 +0.01(+7.69%)
Aug 29, 2011 0.2100 0.2100 0.1950 0.1950 16,000 +0.01(+2.63%)
Aug 26, 2011 0.1850 0.2100 0.1850 0.1900 62,500 +0.01(+2.70%)
Aug 25, 2011 0.1900 0.2000 0.1850 0.1850 34,000 +0.01(+2.78%)
Aug 24, 2011 0.2100 0.2200 0.1800 0.1800 593,200 +0.03(+20.00%)
Aug 23, 2011 0.2100 0.2100 0.1500 0.1500 347,155 -0.07(-30.23%)
Aug 22, 2011 0.2100 0.2150 0.2050 0.2150 17,500 +0.01(+7.50%)
Aug 19, 2011 0.2200 0.2200 0.1950 0.2000 92,500 -0.01(-4.76%)
Aug 18, 2011 0.2100 0.2100 0.2100 0.2100 18,500 -0.01(-4.55%)
Aug 17, 2011 0.2100 0.2200 0.2100 0.2200 10,000 +0.02(+7.32%)
Aug 16, 2011 0.2200 0.2200 0.2050 0.2050 96,500 -0.01(-2.38%)
Aug 15, 2011 0.2150 0.2150 0.2050 0.2100 75,000 -0.01(-2.33%)
Aug 12, 2011 0.1950 0.2150 0.1950 0.2150 35,000 +0.02(+10.26%)
Aug 11, 2011 0.1950 0.1950 0.1900 0.1950 63,190 +0.01(+2.63%)
Aug 10, 2011 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Aug 09, 2011 0.2050 0.2150 0.2000 0.2000 38,500 +0.01(+5.26%)
Aug 08, 2011 0.1850 0.1950 0.1850 0.1900 12,750 -0.01(-5.00%)
Aug 05, 2011 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+2.56%)
Aug 04, 2011 0.1950 0.2000 0.1800 0.1950 75,500 -0.01(-2.50%)
Aug 03, 2011 0.2050 0.2050 0.2000 0.2000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.