Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 20,999 +0.01(+12.50%)
Oct 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+5.88%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Oct 16, 2020 0.0750 0.0850 0.0750 0.0850 75,500 +0.01(+13.33%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0750 372,000 -0.01(-6.25%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0800 393,000 -0.01(-5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.0900 61,000 +0.00(+0.00%)
Oct 01, 2020 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0950 93 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.0950 0.0800 0.0950 88,000 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0950 0.0950 7,777 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 119,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 41,282 -0.01(-5.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2020 0.0950 0.1000 0.0850 0.1000 106,500 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 21, 2020 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Aug 20, 2020 0.0950 0.1000 0.0900 0.1000 144,500 -0.00(-4.76%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 3,900 +0.00(+5.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1000 45,000 +0.01(+5.26%)
Aug 17, 2020 0.1100 0.1100 0.0950 0.0950 153,304 -0.01(-13.64%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 50,100 +0.01(+4.76%)
Aug 13, 2020 0.1100 0.1100 0.1050 0.1050 57,225 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Aug 10, 2020 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Aug 07, 2020 0.1100 0.1100 0.1050 0.1050 70,000 +0.00(+5.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 1,525 +0.00(+0.00%)
Aug 05, 2020 0.1050 0.1050 0.1000 0.1000 77,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.