Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.340 -0.005 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.390 1.397 1.260 1.310 208,138 -0.09(-6.43%)
Oct 28, 2021 1.420 1.420 1.361 1.400 141,414 +0.01(+0.63%)
Oct 27, 2021 1.400 1.490 1.390 1.391 186,985 -0.01(-0.63%)
Oct 26, 2021 1.520 1.400 185,450 -0.12(-7.89%)
Oct 25, 2021 1.400 1.570 1.310 1.520 802,481 +0.09(+6.29%)
Oct 22, 2021 1.490 1.530 1.410 1.430 88,458 -0.07(-4.67%)
Oct 21, 2021 1.463 1.570 1.410 1.500 474,821 +0.02(+1.36%)
Oct 20, 2021 1.440 1.540 1.425 1.480 183,263 +0.04(+2.78%)
Oct 19, 2021 1.470 1.470 1.400 1.440 187,058 +0.01(+0.70%)
Oct 18, 2021 1.440 1.445 1.400 1.430 20,547 -0.02(-1.38%)
Oct 15, 2021 1.400 1.480 1.340 1.450 107,557 +0.07(+5.07%)
Oct 14, 2021 1.410 1.420 1.340 1.380 13,504 -0.04(-2.82%)
Oct 13, 2021 1.360 1.440 1.330 1.420 25,985 +0.09(+6.77%)
Oct 12, 2021 1.400 1.450 1.230 1.330 103,706 -0.01(-0.75%)
Oct 11, 2021 1.310 1.390 1.310 1.340 114,244 -0.02(-1.16%)
Oct 08, 2021 1.380 1.380 1.350 1.356 45,610 -0.03(-2.47%)
Oct 07, 2021 1.370 1.400 1.360 1.390 23,973 +0.00(+0.00%)
Oct 06, 2021 1.360 1.400 1.360 1.390 19,601 +0.02(+1.46%)
Oct 05, 2021 1.360 1.400 1.360 1.370 37,043 -0.02(-1.44%)
Oct 04, 2021 1.390 1.440 1.360 1.390 92,455 -0.03(-2.11%)
Oct 01, 2021 1.440 1.500 1.420 1.420 25,556 -0.05(-3.40%)
Sep 30, 2021 1.420 1.547 1.420 1.470 37,161 +0.03(+2.08%)
Sep 29, 2021 1.500 1.520 1.430 1.440 58,701 -0.09(-5.88%)
Sep 28, 2021 1.560 1.580 1.480 1.530 24,921 +0.00(+0.00%)
Sep 27, 2021 1.480 1.590 1.480 1.530 85,869 +0.01(+0.66%)
Sep 24, 2021 1.410 1.530 1.410 1.520 36,145 +0.03(+2.01%)
Sep 23, 2021 1.510 1.560 1.430 1.490 54,533 -0.02(-1.32%)
Sep 22, 2021 1.505 1.555 1.450 1.510 132,231 -0.01(-0.66%)
Sep 21, 2021 1.520 1.524 1.440 1.520 65,422 -0.00(-0.30%)
Sep 20, 2021 1.580 1.580 1.485 1.525 118,424 -0.07(-4.11%)
Sep 17, 2021 1.600 1.640 1.560 1.590 75,650 -0.04(-2.45%)
Sep 16, 2021 1.520 1.640 1.450 1.630 122,892 +0.07(+4.49%)
Sep 15, 2021 1.620 1.640 1.520 1.560 65,935 -0.06(-3.70%)
Sep 14, 2021 1.560 1.660 1.550 1.620 140,704 +0.05(+3.18%)
Sep 13, 2021 1.680 1.700 1.560 1.570 158,365 +0.03(+1.95%)
Sep 10, 2021 1.400 1.640 1.390 1.540 309,841 +0.12(+8.45%)
Sep 09, 2021 1.460 1.500 1.360 1.420 66,270 +0.02(+1.43%)
Sep 08, 2021 1.500 1.500 1.390 1.400 60,170 -0.11(-7.28%)
Sep 07, 2021 1.510 1.530 1.390 1.510 55,063 +0.01(+0.67%)
Sep 03, 2021 1.540 1.550 1.470 1.500 37,631 -0.04(-2.60%)
Sep 02, 2021 1.580 1.580 1.520 1.540 19,005 -0.05(-3.14%)
Sep 01, 2021 1.530 1.640 1.520 1.590 408,110 +0.02(+1.27%)
Aug 31, 2021 1.580 1.580 1.510 1.570 113,630 +0.02(+0.96%)
Aug 30, 2021 1.520 1.580 1.470 1.555 155,673 -0.02(-0.96%)
Aug 27, 2021 1.480 1.600 1.480 1.570 509,296 +0.09(+6.08%)
Aug 26, 2021 1.520 1.550 1.435 1.480 711,878 -0.02(-1.66%)
Aug 25, 2021 1.530 1.560 1.445 1.505 537,507 +0.00(+0.33%)
Aug 24, 2021 1.390 1.550 1.390 1.500 216,812 +0.10(+7.14%)
Aug 23, 2021 1.430 1.430 1.360 1.400 26,023 +0.03(+2.19%)
Aug 20, 2021 1.530 1.530 1.350 1.370 32,368 -0.06(-4.20%)
Aug 19, 2021 1.330 1.470 1.330 1.430 67,528 +0.07(+5.15%)
Aug 18, 2021 1.370 1.430 1.310 1.360 66,400 -0.03(-2.16%)
Aug 17, 2021 1.400 1.570 1.360 1.390 26,468 -0.03(-2.11%)
Aug 16, 2021 1.540 1.568 1.420 1.420 63,670 -0.15(-9.55%)
Aug 13, 2021 1.620 1.660 1.550 1.570 61,393 -0.07(-4.27%)
Aug 12, 2021 1.710 1.710 1.610 1.640 19,917 +0.01(+0.61%)
Aug 11, 2021 1.820 1.820 1.600 1.630 90,780 -0.11(-6.32%)
Aug 10, 2021 1.660 1.810 1.660 1.740 384,023 +0.01(+0.58%)
Aug 09, 2021 1.700 1.730 1.620 1.730 255,544 +0.11(+6.79%)
Aug 06, 2021 1.660 1.660 1.610 1.620 20,504 -0.04(-2.67%)
Aug 05, 2021 1.680 1.680 1.650 1.664 28,241 -0.02(-0.93%)
Aug 04, 2021 1.600 1.730 1.600 1.680 89,320 +0.04(+2.44%)
Aug 03, 2021 1.690 1.690 1.640 1.640 44,398 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.