Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.796 10.01 9.774 9.894 15,566 +0.13(+1.37%)
Oct 29, 2015 9.849 9.896 9.699 9.760 53,956 -0.07(-0.76%)
Oct 28, 2015 9.842 9.896 9.828 9.835 21,969 -0.01(-0.07%)
Oct 27, 2015 9.964 9.964 9.828 9.842 14,266 -0.10(-0.96%)
Oct 26, 2015 9.921 9.951 9.915 9.937 10,631 +0.01(+0.07%)
Oct 23, 2015 9.862 9.930 9.862 9.930 2,130 +0.05(+0.55%)
Oct 22, 2015 9.883 9.883 9.849 9.876 6,718 -0.01(-0.07%)
Oct 21, 2015 9.896 9.930 9.855 9.883 9,366 +0.03(+0.35%)
Oct 20, 2015 9.944 9.957 9.849 9.849 22,765 -0.12(-1.16%)
Oct 19, 2015 10.04 10.04 9.944 9.964 4,440 -0.01(-0.14%)
Oct 16, 2015 9.964 10.07 9.964 9.978 4,322 +0.05(+0.48%)
Oct 15, 2015 9.890 9.951 9.890 9.930 3,230 +0.06(+0.62%)
Oct 14, 2015 9.862 9.900 9.855 9.869 19,037 +0.01(+0.07%)
Oct 13, 2015 9.883 9.923 9.862 9.862 12,293 -0.16(-1.59%)
Oct 12, 2015 10.02 10.02 10.02 10.02 627 +0.14(+1.44%)
Oct 09, 2015 9.879 9.967 9.879 9.879 9,938 +0.01(+0.12%)
Oct 08, 2015 9.892 9.906 9.865 9.867 3,769 -0.07(-0.73%)
Oct 07, 2015 9.919 9.940 9.916 9.940 1,160 +0.07(+0.76%)
Oct 06, 2015 9.865 9.865 9.865 9.865 1,593 +0.00(+0.00%)
Oct 05, 2015 9.865 9.906 9.865 9.865 4,381 -0.04(-0.41%)
Oct 02, 2015 9.920 9.994 9.906 9.906 14,370 +0.01(+0.14%)
Oct 01, 2015 9.926 9.926 9.892 9.892 4,356 +0.03(+0.34%)
Sep 30, 2015 9.862 9.892 9.859 9.859 5,831 -0.01(-0.07%)
Sep 29, 2015 9.872 9.885 9.859 9.865 1,298 -0.03(-0.34%)
Sep 28, 2015 9.919 9.919 9.886 9.899 3,838 -0.05(-0.54%)
Sep 25, 2015 9.865 9.967 9.859 9.953 12,128 +0.09(+0.87%)
Sep 24, 2015 9.865 9.868 9.865 9.868 593 +0.01(+0.09%)
Sep 23, 2015 9.926 9.926 9.859 9.859 12,829 -0.05(-0.55%)
Sep 22, 2015 9.921 9.921 9.892 9.913 7,947 +0.05(+0.55%)
Sep 21, 2015 9.859 9.947 9.852 9.859 2,916 -0.03(-0.34%)
Sep 17, 2015 9.892 9.892 9.859 9.892 50 -0.01(-0.07%)
Sep 16, 2015 9.851 9.899 9.845 9.899 10,937 +0.07(+0.76%)
Sep 15, 2015 9.825 9.825 9.825 9.825 397 -0.02(-0.19%)
Sep 14, 2015 9.827 9.844 9.825 9.844 3,313 +0.01(+0.12%)
Sep 11, 2015 9.831 9.845 9.825 9.832 5,856 +0.09(+0.88%)
Sep 10, 2015 9.820 9.833 9.746 9.746 10,430 -0.08(-0.82%)
Sep 09, 2015 9.769 9.833 9.759 9.827 5,279 +0.03(+0.34%)
Sep 08, 2015 9.796 9.800 9.759 9.793 1,292 +0.08(+0.83%)
Sep 04, 2015 9.705 9.712 9.712 9.712 2,075 +0.01(+0.14%)
Sep 03, 2015 9.705 9.752 9.698 9.698 7,907 -0.02(-0.21%)
Sep 02, 2015 9.705 9.746 9.702 9.719 9,859 +0.02(+0.21%)
Sep 01, 2015 9.840 9.847 9.698 9.698 15,117 -0.08(-0.83%)
Aug 31, 2015 9.786 9.854 9.779 9.779 21,585 -0.03(-0.34%)
Aug 28, 2015 9.794 9.885 9.779 9.813 12,386 -0.02(-0.21%)
Aug 27, 2015 9.779 9.854 9.779 9.833 3,914 +0.06(+0.62%)
Aug 26, 2015 9.705 9.854 9.698 9.773 10,638 +0.04(+0.42%)
Aug 25, 2015 9.948 9.948 9.678 9.732 37,005 +0.02(+0.21%)
Aug 24, 2015 9.901 9.908 9.631 9.712 26,785 -0.21(-2.11%)
Aug 21, 2015 9.914 9.921 9.914 9.921 593 -0.03(-0.27%)
Aug 20, 2015 10.02 10.02 9.948 9.948 9,631 -0.07(-0.67%)
Aug 19, 2015 10.02 10.04 10.02 10.02 7,124 +0.00(+0.00%)
Aug 18, 2015 10.05 10.08 9.941 10.02 24,565 -0.02(-0.20%)
Aug 17, 2015 10.01 10.04 10.00 10.04 3,152 +0.04(+0.41%)
Aug 14, 2015 9.995 10.04 9.887 9.995 20,934 +0.13(+1.37%)
Aug 13, 2015 10.02 10.02 9.820 9.860 6,618 -0.09(-0.95%)
Aug 12, 2015 9.800 9.961 9.800 9.955 5,973 +0.11(+1.09%)
Aug 11, 2015 9.768 9.874 9.728 9.848 14,976 +0.00(+0.00%)
Aug 10, 2015 9.850 9.895 9.848 9.848 5,108 -0.01(-0.14%)
Aug 07, 2015 9.868 9.901 9.834 9.861 8,285 +0.09(+0.89%)
Aug 06, 2015 9.686 9.801 9.686 9.774 23,731 +0.13(+1.32%)
Aug 05, 2015 9.747 9.747 9.646 9.646 9,577 -0.10(-1.01%)
Aug 04, 2015 9.666 9.780 9.639 9.744 15,186 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.